Coveo Solutions Inc. (CVO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CVO.TO Historical Return
If you invested $1000 in Coveo Solutions Inc. (CVO.TO) since IPO date, it would be worth $269.14 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $441.3, while $1000 invested 1 year ago would be worth $536.95. This corresponds to total returns of -73.09%, -55.87%, -46.31%, respectively, with annualized returns of -23.6%, -23.85%, -46.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CVO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.32 | 4.36 | 4.36 | 4.39 | 4.26 | 196,952 |
| October 01, 2026 | 4.26 | 4.3 | 4.3 | 4.4 | 4.26 | 259,556 |
| September 30, 2026 | 4.3 | 4.3 | 4.3 | 4.34 | 4.25 | 225,875 |
| September 29, 2026 | 4.24 | 4.3 | 4.3 | 4.35 | 4.22 | 178,864 |
| September 28, 2026 | 4.16 | 4.26 | 4.26 | 4.3 | 4.09 | 293,863 |
| September 25, 2026 | 4.16 | 4.16 | 4.16 | 4.22 | 4.13 | 292,528 |
| September 24, 2026 | 3.91 | 4.15 | 4.15 | 4.19 | 3.91 | 480,739 |
| September 23, 2026 | 4.06 | 3.89 | 3.89 | 4.1 | 3.75 | 876,690 |
| September 22, 2026 | 4.14 | 4.19 | 4.19 | 4.2 | 4.09 | 100,177 |
| September 21, 2026 | 4.13 | 4.15 | 4.15 | 4.17 | 4.12 | 76,543 |
| September 18, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.1 | 139,976 |
| September 17, 2026 | 4.1 | 4.15 | 4.15 | 4.15 | 4.08 | 91,876 |
| September 16, 2026 | 4.12 | 4.11 | 4.11 | 4.17 | 4.05 | 91,235 |
| September 15, 2026 | 4.26 | 4.13 | 4.13 | 4.34 | 4.08 | 82,418 |
| September 11, 2026 | 3.99 | 4.09 | 4.09 | 4.12 | 3.99 | 71,627 |
| September 10, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.94 | 155,608 |
| September 09, 2026 | 4.05 | 4.08 | 4.08 | 4.1 | 3.99 | 146,723 |
| September 08, 2026 | 4.24 | 4.06 | 4.06 | 4.24 | 4.04 | 211,915 |
| September 04, 2026 | 4.18 | 4.27 | 4.27 | 4.28 | 4.17 | 59,700 |
| September 03, 2026 | 4.16 | 4.2 | 4.2 | 4.2 | 4.08 | 65,965 |
| September 02, 2026 | 4.2 | 4.12 | 4.12 | 4.2 | 4.05 | 156,911 |
| September 01, 2026 | 4.41 | 4.18 | 4.18 | 4.41 | 4.15 | 102,316 |
| August 31, 2026 | 4.26 | 4.42 | 4.42 | 4.47 | 4.26 | 165,196 |
| August 28, 2026 | 4.37 | 4.34 | 4.34 | 4.4 | 4.31 | 43,421 |
| August 27, 2026 | 4.26 | 4.4 | 4.4 | 4.42 | 4.25 | 173,298 |
| August 26, 2026 | 4.3 | 4.25 | 4.25 | 4.32 | 4.2 | 95,294 |
| August 25, 2026 | 4.27 | 4.32 | 4.32 | 4.34 | 4.26 | 54,577 |
| August 24, 2026 | 4.4 | 4.3 | 4.3 | 4.46 | 4.22 | 177,758 |
| August 21, 2026 | 4.42 | 4.51 | 4.51 | 4.56 | 4.39 | 77,897 |
| August 20, 2026 | 4.49 | 4.41 | 4.41 | 4.5 | 4.36 | 89,541 |
| August 19, 2026 | 4.49 | 4.49 | 4.49 | 4.56 | 4.49 | 0 |
| August 18, 2026 | 4.5 | 4.48 | 4.48 | 4.57 | 4.46 | 88,707 |
| August 17, 2026 | 4.63 | 4.54 | 4.54 | 4.63 | 4.5 | 78,025 |
| August 14, 2026 | 4.76 | 4.64 | 4.64 | 4.76 | 4.55 | 78,494 |
| August 13, 2026 | 4.58 | 4.78 | 4.78 | 4.81 | 4.58 | 215,774 |
| August 12, 2026 | 4.53 | 4.59 | 4.59 | 4.59 | 4.4 | 0 |
| August 11, 2026 | 4.6 | 4.49 | 4.49 | 4.62 | 4.47 | 0 |
| August 10, 2026 | 4.45 | 4.61 | 4.61 | 4.66 | 4.45 | 139,950 |
| August 07, 2026 | 4.38 | 4.51 | 4.51 | 4.57 | 4.37 | 95,789 |
| August 06, 2026 | 4.24 | 4.42 | 4.42 | 4.43 | 4.2 | 311,652 |
| August 05, 2026 | 4.33 | 4.32 | 4.32 | 4.43 | 4.25 | 662,114 |
| August 04, 2026 | 4.67 | 4.38 | 4.38 | 4.92 | 4.28 | 629,702 |
| July 31, 2026 | 4.47 | 4.55 | 4.55 | 4.57 | 4.17 | 277,999 |
| July 30, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.2 | 89,450 |
| July 29, 2026 | 4.49 | 4.45 | 4.45 | 4.58 | 4.38 | 110,523 |
| July 28, 2026 | 4.3 | 4.5 | 4.5 | 4.5 | 4.26 | 213,221 |
| July 27, 2026 | 4.16 | 4.27 | 4.27 | 4.29 | 4.13 | 162,101 |
| July 24, 2026 | 4 | 4.07 | 4.07 | 4.09 | 3.99 | 142,074 |
| July 23, 2026 | 4.08 | 3.98 | 3.98 | 4.08 | 3.93 | 171,801 |
| July 22, 2026 | 4.2 | 4.08 | 4.08 | 4.22 | 4.06 | 160,065 |
| July 21, 2026 | 4.25 | 4.21 | 4.21 | 4.3 | 4.21 | 65,350 |
| July 20, 2026 | 4.28 | 4.28 | 4.28 | 4.41 | 4.22 | 56,402 |
| July 17, 2026 | 4.35 | 4.26 | 4.26 | 4.45 | 4.26 | 72,305 |
| July 16, 2026 | 4.23 | 4.35 | 4.35 | 4.43 | 4.23 | 167,227 |
| July 15, 2026 | 4.36 | 4.27 | 4.27 | 4.45 | 4.26 | 84,077 |
| July 14, 2026 | 4.35 | 4.35 | 4.35 | 4.45 | 4.3 | 61,551 |
| July 13, 2026 | 4.26 | 4.42 | 4.42 | 4.54 | 4.26 | 240,368 |
| July 10, 2026 | 4.34 | 4.26 | 4.26 | 4.37 | 4.22 | 53,013 |
| July 09, 2026 | 4.27 | 4.34 | 4.34 | 4.34 | 4.2 | 66,584 |
| July 08, 2026 | 4.37 | 4.24 | 4.24 | 4.37 | 4.16 | 99,842 |
AD
