Coveo Solutions Inc. (CVO.TO) TSX

Currency In CAD

CVO.TO Historical Return

If you invested $1000 in Coveo Solutions Inc. (CVO.TO) since IPO date, it would be worth $278.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $410.37, while $1000 invested 1 year ago would be worth $503.91. This corresponds to total returns of -72.16%, -58.96%, -49.61%, respectively, with annualized returns of -23.55%, -25.67%, -49.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.42	4.51	4.51	4.56	4.39	77,897
August 20, 2026	4.49	4.41	4.41	4.5	4.36	89,541
August 19, 2026	4.49	4.49	4.49	4.56	4.49	0
August 18, 2026	4.5	4.48	4.48	4.57	4.46	88,707
August 17, 2026	4.63	4.54	4.54	4.63	4.5	78,025
August 14, 2026	4.76	4.64	4.64	4.76	4.55	78,494
August 13, 2026	4.58	4.78	4.78	4.81	4.58	215,774
August 12, 2026	4.53	4.59	4.59	4.59	4.4	0
August 11, 2026	4.6	4.49	4.49	4.62	4.47	0
August 10, 2026	4.45	4.61	4.61	4.66	4.45	139,950
August 07, 2026	4.38	4.51	4.51	4.57	4.37	95,789
August 06, 2026	4.24	4.42	4.42	4.43	4.2	311,652
August 05, 2026	4.33	4.32	4.32	4.43	4.25	662,114
August 04, 2026	4.67	4.38	4.38	4.92	4.28	629,702
July 31, 2026	4.47	4.55	4.55	4.57	4.17	277,999
July 30, 2026	4.45	4.33	4.33	4.45	4.2	89,450
July 29, 2026	4.49	4.45	4.45	4.58	4.38	110,523
July 28, 2026	4.3	4.5	4.5	4.5	4.26	213,221
July 27, 2026	4.16	4.27	4.27	4.29	4.13	162,101
July 24, 2026	4	4.07	4.07	4.09	3.99	142,074
July 23, 2026	4.08	3.98	3.98	4.08	3.93	171,801
July 22, 2026	4.2	4.08	4.08	4.22	4.06	160,065
July 21, 2026	4.25	4.21	4.21	4.3	4.21	65,350
July 20, 2026	4.28	4.28	4.28	4.41	4.22	56,402
July 17, 2026	4.35	4.26	4.26	4.45	4.26	72,305
July 16, 2026	4.23	4.35	4.35	4.43	4.23	167,227
July 15, 2026	4.36	4.27	4.27	4.45	4.26	84,077
July 14, 2026	4.35	4.35	4.35	4.45	4.3	61,551
July 13, 2026	4.26	4.42	4.42	4.54	4.26	240,368
July 10, 2026	4.34	4.26	4.26	4.37	4.22	53,013
July 09, 2026	4.27	4.34	4.34	4.34	4.2	66,584
July 08, 2026	4.37	4.24	4.24	4.37	4.16	99,842
July 07, 2026	4.43	4.31	4.31	4.43	4.28	49,014
July 06, 2026	4.47	4.33	4.33	4.47	4.25	81,859
July 03, 2026	4.45	4.4	4.4	4.45	4.33	81,342
July 02, 2026	4.43	4.39	4.39	4.5	4.37	154,148
June 30, 2026	4.4	4.41	4.41	4.5	4.39	116,854
June 29, 2026	4.34	4.4	4.4	4.43	4.33	90,663
June 26, 2026	4.2	4.25	4.25	4.33	4.2	85,472
June 25, 2026	4.43	4.25	4.25	4.43	4.19	135,620
June 24, 2026	4.11	4.32	4.32	4.54	4.11	325,779
June 23, 2026	4.07	4.17	4.17	4.22	4.07	136,703
June 22, 2026	4.21	4.1	4.1	4.27	4.08	140,740
June 19, 2026	4.14	4.27	4.27	4.28	4.14	87,549
June 18, 2026	4.14	4.17	4.17	4.23	3.97	243,076
June 17, 2026	4.29	4.03	4.03	4.3	4.02	301,572
June 16, 2026	4.2	4.23	4.23	4.3	4.11	134,159
June 15, 2026	4.21	4.21	4.21	4.35	4.18	91,289
June 12, 2026	4.05	4.12	4.12	4.22	3.99	153,854
June 11, 2026	4	4.08	4.08	4.11	3.92	81,201
June 10, 2026	3.96	3.98	3.98	4.06	3.87	209,111
June 09, 2026	4.1	3.95	3.95	4.19	3.87	375,789
June 08, 2026	4.23	4.09	4.09	4.27	4.09	301,961
June 05, 2026	4.17	4.17	4.17	4.43	4.13	330,035
June 04, 2026	4.41	4.41	4.41	4.49	4.27	565,550
June 03, 2026	4.39	4.19	4.19	4.39	4.17	314,543
June 02, 2026	4.71	4.38	4.38	4.75	4.15	589,074
June 01, 2026	4.12	4.64	4.64	4.7	4.11	984,448
May 29, 2026	3.85	4.02	4.02	4.2	3.76	738,830
May 28, 2026	4.4	3.74	3.74	4.4	3.59	2.63M