Coveo Solutions Inc. (CVO.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CVO.TO Historical Return
If you invested $1000 in Coveo Solutions Inc. (CVO.TO) since IPO date, it would be worth $280.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $406.25, while $1000 invested 1 year ago would be worth $514.12. This corresponds to total returns of -71.91%, -59.37%, -48.59%, respectively, with annualized returns of -23.65%, -25.92%, -48.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CVO.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.47 | 4.55 | 4.55 | 4.57 | 4.17 | 277,999 |
| July 30, 2026 | 4.45 | 4.33 | 4.33 | 4.45 | 4.2 | 89,450 |
| July 29, 2026 | 4.49 | 4.45 | 4.45 | 4.58 | 4.38 | 110,523 |
| July 28, 2026 | 4.3 | 4.5 | 4.5 | 4.5 | 4.26 | 213,221 |
| July 27, 2026 | 4.16 | 4.27 | 4.27 | 4.29 | 4.13 | 162,101 |
| July 24, 2026 | 4 | 4.07 | 4.07 | 4.09 | 3.99 | 142,074 |
| July 23, 2026 | 4.08 | 3.98 | 3.98 | 4.08 | 3.93 | 171,801 |
| July 22, 2026 | 4.2 | 4.08 | 4.08 | 4.22 | 4.06 | 160,065 |
| July 21, 2026 | 4.25 | 4.21 | 4.21 | 4.3 | 4.21 | 65,350 |
| July 20, 2026 | 4.28 | 4.28 | 4.28 | 4.41 | 4.22 | 56,402 |
| July 17, 2026 | 4.35 | 4.26 | 4.26 | 4.45 | 4.26 | 72,305 |
| July 16, 2026 | 4.23 | 4.35 | 4.35 | 4.43 | 4.23 | 167,227 |
| July 15, 2026 | 4.36 | 4.27 | 4.27 | 4.45 | 4.26 | 84,077 |
| July 14, 2026 | 4.35 | 4.35 | 4.35 | 4.45 | 4.3 | 61,551 |
| July 13, 2026 | 4.26 | 4.42 | 4.42 | 4.54 | 4.26 | 240,368 |
| July 10, 2026 | 4.34 | 4.26 | 4.26 | 4.37 | 4.22 | 53,013 |
| July 09, 2026 | 4.27 | 4.34 | 4.34 | 4.34 | 4.2 | 66,584 |
| July 08, 2026 | 4.37 | 4.24 | 4.24 | 4.37 | 4.16 | 99,842 |
| July 07, 2026 | 4.43 | 4.31 | 4.31 | 4.43 | 4.28 | 49,014 |
| July 06, 2026 | 4.47 | 4.33 | 4.33 | 4.47 | 4.25 | 81,859 |
| July 03, 2026 | 4.45 | 4.4 | 4.4 | 4.45 | 4.33 | 81,342 |
| July 02, 2026 | 4.43 | 4.39 | 4.39 | 4.5 | 4.37 | 154,148 |
| June 30, 2026 | 4.4 | 4.41 | 4.41 | 4.5 | 4.39 | 116,854 |
| June 29, 2026 | 4.34 | 4.4 | 4.4 | 4.43 | 4.33 | 90,663 |
| June 26, 2026 | 4.2 | 4.25 | 4.25 | 4.33 | 4.2 | 85,472 |
| June 25, 2026 | 4.43 | 4.25 | 4.25 | 4.43 | 4.19 | 135,620 |
| June 24, 2026 | 4.11 | 4.32 | 4.32 | 4.54 | 4.11 | 325,779 |
| June 23, 2026 | 4.07 | 4.17 | 4.17 | 4.22 | 4.07 | 136,703 |
| June 22, 2026 | 4.21 | 4.1 | 4.1 | 4.27 | 4.08 | 140,740 |
| June 19, 2026 | 4.14 | 4.27 | 4.27 | 4.28 | 4.14 | 87,549 |
| June 18, 2026 | 4.14 | 4.17 | 4.17 | 4.23 | 3.97 | 243,076 |
| June 17, 2026 | 4.29 | 4.03 | 4.03 | 4.3 | 4.02 | 301,572 |
| June 16, 2026 | 4.2 | 4.23 | 4.23 | 4.3 | 4.11 | 134,159 |
| June 15, 2026 | 4.21 | 4.21 | 4.21 | 4.35 | 4.18 | 91,289 |
| June 12, 2026 | 4.05 | 4.12 | 4.12 | 4.22 | 3.99 | 153,854 |
| June 11, 2026 | 4 | 4.08 | 4.08 | 4.11 | 3.92 | 81,201 |
| June 10, 2026 | 3.96 | 3.98 | 3.98 | 4.06 | 3.87 | 209,111 |
| June 09, 2026 | 4.1 | 3.95 | 3.95 | 4.19 | 3.87 | 375,789 |
| June 08, 2026 | 4.23 | 4.09 | 4.09 | 4.27 | 4.09 | 301,961 |
| June 05, 2026 | 4.17 | 4.17 | 4.17 | 4.43 | 4.13 | 330,035 |
| June 04, 2026 | 4.41 | 4.41 | 4.41 | 4.49 | 4.27 | 565,550 |
| June 03, 2026 | 4.39 | 4.19 | 4.19 | 4.39 | 4.17 | 314,543 |
| June 02, 2026 | 4.71 | 4.38 | 4.38 | 4.75 | 4.15 | 589,074 |
| June 01, 2026 | 4.12 | 4.64 | 4.64 | 4.7 | 4.11 | 984,448 |
| May 29, 2026 | 3.85 | 4.02 | 4.02 | 4.2 | 3.76 | 738,830 |
| May 28, 2026 | 4.4 | 3.74 | 3.74 | 4.4 | 3.59 | 2.63M |
| May 27, 2026 | 4.84 | 4.66 | 4.66 | 4.91 | 4.66 | 164,131 |
| May 26, 2026 | 4.95 | 4.86 | 4.86 | 5.05 | 4.83 | 101,296 |
| May 25, 2026 | 4.68 | 4.93 | 4.93 | 5.01 | 4.65 | 339,419 |
| May 22, 2026 | 4.46 | 4.57 | 4.57 | 4.67 | 4.46 | 312,433 |
| May 21, 2026 | 4.48 | 4.46 | 4.46 | 4.52 | 4.35 | 56,808 |
| May 20, 2026 | 4.42 | 4.49 | 4.49 | 4.55 | 4.31 | 105,047 |
| May 19, 2026 | 4.31 | 4.42 | 4.42 | 4.47 | 4.31 | 96,118 |
| May 15, 2026 | 4.15 | 4.31 | 4.31 | 4.37 | 4.15 | 91,352 |
| May 14, 2026 | 4.19 | 4.19 | 4.19 | 4.31 | 4.11 | 171,869 |
| May 13, 2026 | 4.24 | 4.17 | 4.17 | 4.25 | 4.15 | 84,981 |
| May 12, 2026 | 4.32 | 4.27 | 4.27 | 4.36 | 4.23 | 106,528 |
| May 11, 2026 | 4.59 | 4.33 | 4.33 | 4.59 | 4.32 | 269,847 |
| May 08, 2026 | 4.71 | 4.6 | 4.6 | 4.72 | 4.55 | 257,023 |
| May 07, 2026 | 4.62 | 4.71 | 4.71 | 4.74 | 4.62 | 121,084 |
AD
