Coveo Solutions Inc. (CVO.TO) TSX

4.38

-0.26(-5.60%)

Updated at June 02 04:00PM

Currency In CAD

CVO.TO Historical Return

If you invested $1000 in Coveo Solutions Inc. (CVO.TO) since IPO date, it would be worth $270.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $564.43, while $1000 invested 1 year ago would be worth $607.49. This corresponds to total returns of -72.96%, -43.56%, -39.25%, respectively, with annualized returns of -25.03%, -17.34%, -39.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.71	4.38	4.38	4.75	4.15	589,074
June 01, 2026	4.12	4.64	4.64	4.7	4.11	984,448
May 29, 2026	3.85	4.02	4.02	4.2	3.76	738,830
May 28, 2026	4.4	3.74	3.74	4.4	3.59	2.63M
May 27, 2026	4.84	4.66	4.66	4.91	4.66	164,131
May 26, 2026	4.95	4.86	4.86	5.05	4.83	101,296
May 25, 2026	4.68	4.93	4.93	5.01	4.65	339,419
May 22, 2026	4.46	4.57	4.57	4.67	4.46	312,433
May 21, 2026	4.48	4.46	4.46	4.52	4.35	56,808
May 20, 2026	4.42	4.49	4.49	4.55	4.31	105,047
May 19, 2026	4.31	4.42	4.42	4.47	4.31	96,118
May 15, 2026	4.15	4.31	4.31	4.37	4.15	91,352
May 14, 2026	4.19	4.19	4.19	4.31	4.11	171,869
May 13, 2026	4.24	4.17	4.17	4.25	4.15	84,981
May 12, 2026	4.32	4.27	4.27	4.36	4.23	106,528
May 11, 2026	4.59	4.33	4.33	4.59	4.32	269,847
May 08, 2026	4.71	4.6	4.6	4.72	4.55	257,023
May 07, 2026	4.62	4.71	4.71	4.74	4.62	121,084
May 06, 2026	4.75	4.62	4.62	4.76	4.6	70,662
May 05, 2026	4.67	4.61	4.61	4.71	4.54	95,798
May 04, 2026	4.55	4.74	4.74	4.75	4.55	110,776
May 01, 2026	4.35	4.58	4.58	4.58	4.35	100,789
April 30, 2026	4.39	4.43	4.43	4.47	4.32	91,500
April 29, 2026	4.3	4.36	4.36	4.36	4.3	88,168
April 28, 2026	4.42	4.35	4.35	4.46	4.34	54,973
April 27, 2026	4.54	4.42	4.42	4.58	4.41	58,078
April 24, 2026	4.41	4.51	4.51	4.55	4.4	54,223
April 23, 2026	4.55	4.43	4.43	4.56	4.35	133,020
April 22, 2026	4.8	4.62	4.62	4.8	4.56	98,905
April 21, 2026	4.51	4.7	4.7	4.77	4.51	225,022
April 20, 2026	4.51	4.54	4.54	4.56	4.44	103,973
April 17, 2026	4.6	4.51	4.51	4.67	4.5	129,088
April 16, 2026	4.71	4.52	4.52	4.71	4.46	107,039
April 15, 2026	4.39	4.58	4.58	4.61	4.35	326,581
April 14, 2026	4.34	4.32	4.32	4.43	4.25	159,998
April 13, 2026	4.16	4.28	4.28	4.33	4.16	370,788
April 10, 2026	4.23	4.2	4.2	4.26	4.17	222,688
April 09, 2026	4.3	4.2	4.2	4.3	4.14	182,500
April 08, 2026	4.51	4.21	4.21	4.61	4.15	252,581
April 07, 2026	4.45	4.31	4.31	4.45	4.25	178,706
April 06, 2026	4.34	4.49	4.49	4.54	4.29	195,426
April 02, 2026	4.24	4.31	4.31	4.39	4.12	238,235
April 01, 2026	4.29	4.3	4.3	4.31	4.15	256,839
March 31, 2026	4.23	4.23	4.23	4.28	4.17	142,265
March 30, 2026	4.33	4.19	4.19	4.33	4.12	202,400
March 27, 2026	4.26	4.23	4.23	4.3	4.19	152,034
March 26, 2026	4.29	4.33	4.33	4.4	4.21	85,958
March 25, 2026	4.4	4.33	4.33	4.45	4.28	122,074
March 24, 2026	4.36	4.39	4.39	4.44	4.25	132,707
March 23, 2026	4.3	4.41	4.41	4.49	4.3	124,027
March 20, 2026	4.35	4.26	4.26	4.35	4.17	280,396
March 19, 2026	4.5	4.35	4.35	4.55	4.35	271,230
March 18, 2026	4.61	4.67	4.67	4.71	4.55	270,651
March 17, 2026	4.6	4.64	4.64	4.76	4.53	200,554
March 16, 2026	4.82	4.64	4.64	4.82	4.6	344,477
March 13, 2026	4.85	4.72	4.72	4.92	4.7	179,880
March 12, 2026	5.06	4.82	4.82	5.07	4.8	288,708
March 11, 2026	5.19	5.09	5.09	5.2	5.05	180,333
March 10, 2026	5.2	5.2	5.2	5.23	5.06	523,602
March 09, 2026	5	5	5	5	4.85	506,340