If you invested $1000 in CVRx, Inc. (CVRX) since IPO date, it would be worth $49.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.05, while $1000 invested 1 year ago would be worth $139.98. This corresponds to total returns of -95.04%, -91.1%, -86%, respectively, with annualized returns of -43.16%, -38.34%, -86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.38 | 1.37 | 1.37 | 1.38 | 1.3 | 281,998 |
| October 20, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.36 | 295,894 |
| October 19, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.27 | 357,894 |
| October 16, 2026 | 1.39 | 1.3 | 1.3 | 1.39 | 1.25 | 382,713 |
| October 15, 2026 | 1.36 | 1.39 | 1.39 | 1.44 | 1.33 | 360,506 |
| October 14, 2026 | 1.33 | 1.34 | 1.34 | 1.4 | 1.28 | 893,233 |
| October 13, 2026 | 1.49 | 1.36 | 1.36 | 1.49 | 1.35 | 489,824 |
| October 12, 2026 | 1.58 | 1.48 | 1.48 | 1.67 | 1.47 | 469,893 |
| October 09, 2026 | 1.66 | 1.58 | 1.58 | 1.67 | 1.56 | 398,659 |
| October 08, 2026 | 1.64 | 1.68 | 1.68 | 1.68 | 1.55 | 519,245 |
| October 07, 2026 | 1.62 | 1.67 | 1.67 | 1.75 | 1.62 | 896,556 |
| October 06, 2026 | 1.54 | 1.62 | 1.62 | 1.69 | 1.54 | 537,122 |
| October 05, 2026 | 1.57 | 1.56 | 1.56 | 1.62 | 1.51 | 576,646 |
| October 02, 2026 | 1.58 | 1.55 | 1.55 | 1.67 | 1.51 | 1.05M |
| October 01, 2026 | 1.75 | 1.53 | 1.53 | 1.79 | 1.5 | 1.45M |
| September 30, 2026 | 2.63 | 1.75 | 1.75 | 2.65 | 1.65 | 4.25M |
| September 29, 2026 | 2.6 | 2.63 | 2.63 | 2.76 | 2.53 | 373,397 |
| September 28, 2026 | 2.69 | 2.59 | 2.59 | 2.79 | 2.53 | 381,382 |
| September 25, 2026 | 2.56 | 2.7 | 2.7 | 2.7 | 2.51 | 461,605 |
| September 24, 2026 | 2.73 | 2.53 | 2.53 | 2.73 | 2.51 | 693,669 |
| September 23, 2026 | 2.89 | 2.72 | 2.72 | 2.89 | 2.7 | 481,615 |
| September 22, 2026 | 2.95 | 2.89 | 2.89 | 3.07 | 2.87 | 666,110 |
| September 21, 2026 | 3.04 | 2.97 | 2.97 | 3.04 | 2.92 | 289,065 |
| September 18, 2026 | 2.99 | 3.04 | 3.04 | 3.07 | 2.92 | 810,471 |
| September 17, 2026 | 3.04 | 3 | 3 | 3.1 | 2.98 | 301,152 |
| September 16, 2026 | 2.99 | 3.02 | 3.02 | 3.13 | 2.92 | 415,874 |
| September 15, 2026 | 2.99 | 3 | 3 | 3.08 | 2.85 | 494,939 |
| September 11, 2026 | 2.9 | 2.88 | 2.88 | 2.9 | 2.75 | 1M |
| September 10, 2026 | 2.83 | 2.86 | 2.86 | 2.86 | 2.7 | 372,912 |
| September 09, 2026 | 2.9 | 2.83 | 2.83 | 2.95 | 2.76 | 554,681 |
| September 08, 2026 | 3.03 | 2.93 | 2.93 | 3.05 | 2.81 | 619,553 |
| September 04, 2026 | 2.99 | 3.05 | 3.05 | 3.11 | 2.96 | 855,671 |
| September 03, 2026 | 3.11 | 3.01 | 3.01 | 3.18 | 2.98 | 0 |
| September 02, 2026 | 3.06 | 3.07 | 3.07 | 3.16 | 2.96 | 529,959 |
| September 01, 2026 | 2.93 | 3.04 | 3.04 | 3.06 | 2.9 | 780,662 |
| August 31, 2026 | 2.97 | 2.96 | 2.96 | 2.99 | 2.81 | 737,768 |
| August 28, 2026 | 3.03 | 2.95 | 2.95 | 3.15 | 2.94 | 496,605 |
| August 27, 2026 | 3.25 | 3.04 | 3.04 | 3.29 | 3.02 | 447,490 |
| August 26, 2026 | 3.31 | 3.27 | 3.27 | 3.4 | 3.15 | 879,552 |
| August 25, 2026 | 3.17 | 3.37 | 3.37 | 3.42 | 3.13 | 1.12M |
| August 24, 2026 | 2.99 | 3.15 | 3.15 | 3.29 | 2.86 | 1.62M |
| August 21, 2026 | 2.86 | 2.84 | 2.84 | 2.96 | 2.82 | 742,072 |
| August 20, 2026 | 2.81 | 2.84 | 2.84 | 2.95 | 2.77 | 745,894 |
| August 19, 2026 | 2.75 | 2.82 | 2.82 | 2.85 | 2.73 | 0 |
| August 18, 2026 | 2.77 | 2.75 | 2.75 | 2.99 | 2.71 | 0 |
| August 17, 2026 | 3.04 | 2.75 | 2.75 | 3.08 | 2.74 | 1.02M |
| August 14, 2026 | 3.08 | 3.08 | 3.08 | 3.24 | 2.9 | 1.89M |
| August 13, 2026 | 2.65 | 2.94 | 2.94 | 2.97 | 2.65 | 0 |
| August 12, 2026 | 2.55 | 2.73 | 2.73 | 2.74 | 2.5 | 0 |
| August 11, 2026 | 2.31 | 2.6 | 2.6 | 2.68 | 2.31 | 0 |
| August 10, 2026 | 2.39 | 2.37 | 2.37 | 2.39 | 2.2 | 2.77M |
| August 07, 2026 | 3.01 | 2.39 | 2.39 | 3.07 | 2.3 | 0 |
| August 06, 2026 | 5.59 | 5.94 | 5.94 | 6 | 5.59 | 421,834 |
| August 05, 2026 | 5.49 | 5.58 | 5.58 | 5.64 | 5.29 | 174,984 |
| August 04, 2026 | 5.5 | 5.49 | 5.49 | 5.58 | 5.46 | 134,518 |
| August 03, 2026 | 5.24 | 5.5 | 5.5 | 5.59 | 5.24 | 128,810 |
| July 31, 2026 | 5.36 | 5.18 | 5.18 | 5.36 | 5.03 | 95,412 |
| July 30, 2026 | 5.13 | 5.38 | 5.38 | 5.39 | 5.07 | 256,180 |
| July 29, 2026 | 4.98 | 4.95 | 4.95 | 5.14 | 4.86 | 153,852 |
| July 28, 2026 | 4.96 | 4.95 | 4.95 | 5.15 | 4.88 | 153,585 |