6.11
+0.83(+15.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.26 | 6.11 | 6.11 | 6.49 | 5.22 | 951,192 |
| February 19, 2026 | 5.03 | 5.28 | 5.28 | 5.35 | 4.82 | 617,031 |
| February 18, 2026 | 4.78 | 4.85 | 4.85 | 4.94 | 4.43 | 426,600 |
| February 17, 2026 | 4.93 | 4.74 | 4.74 | 4.99 | 4.37 | 476,453 |
| February 13, 2026 | 5.6 | 4.95 | 4.95 | 5.67 | 4.72 | 701,800 |
| February 12, 2026 | 6.11 | 5.69 | 5.69 | 6.22 | 5.67 | 191,465 |
| February 11, 2026 | 6.63 | 6.08 | 6.08 | 6.63 | 6.01 | 218,534 |
| February 10, 2026 | 6.6 | 6.69 | 6.69 | 7.03 | 6.52 | 209,025 |
| February 09, 2026 | 6.51 | 6.55 | 6.55 | 6.57 | 6.27 | 141,500 |
| February 06, 2026 | 6.69 | 6.55 | 6.55 | 6.82 | 6.44 | 224,912 |
| February 05, 2026 | 6.65 | 6.64 | 6.64 | 6.94 | 6.51 | 222,600 |
| February 04, 2026 | 6.97 | 6.72 | 6.72 | 6.98 | 6.36 | 296,026 |
| February 03, 2026 | 7.1 | 6.96 | 6.96 | 7.26 | 6.71 | 175,600 |
| February 02, 2026 | 6.81 | 7.12 | 7.12 | 7.42 | 6.59 | 582,927 |
| January 30, 2026 | 7.11 | 6.85 | 6.85 | 7.14 | 6.71 | 264,000 |
| January 29, 2026 | 7.15 | 7.01 | 7.01 | 7.3 | 6.86 | 330,312 |
| January 28, 2026 | 7.59 | 7.16 | 7.16 | 7.8 | 7.1 | 218,978 |
| January 27, 2026 | 7.33 | 7.54 | 7.54 | 7.6 | 6.96 | 375,839 |
| January 26, 2026 | 7.31 | 7.33 | 7.33 | 7.84 | 7.19 | 676,908 |
| January 23, 2026 | 6.55 | 7.31 | 7.31 | 7.84 | 6.46 | 976,161 |
| January 22, 2026 | 6.01 | 6.56 | 6.56 | 6.77 | 5.86 | 646,000 |
| January 21, 2026 | 5.61 | 6.04 | 6.04 | 6.24 | 5.58 | 478,800 |
| January 20, 2026 | 5.16 | 5.59 | 5.59 | 5.65 | 5.11 | 493,700 |
| January 16, 2026 | 5.5 | 5.21 | 5.21 | 5.99 | 5.16 | 409,029 |
| January 15, 2026 | 6.09 | 5.47 | 5.47 | 6.09 | 5.44 | 378,196 |
| January 14, 2026 | 6.08 | 6.05 | 6.05 | 6.08 | 5.34 | 480,835 |
| January 13, 2026 | 7.26 | 6.11 | 6.11 | 7.6 | 6.02 | 468,640 |
| January 12, 2026 | 8.06 | 7.31 | 7.31 | 8.15 | 6.96 | 323,100 |
| January 09, 2026 | 8.5 | 8.11 | 8.11 | 8.65 | 8.04 | 159,424 |
| January 08, 2026 | 8.3 | 8.45 | 8.45 | 8.65 | 8.29 | 197,500 |
| January 07, 2026 | 7.94 | 8.22 | 8.22 | 8.37 | 7.83 | 195,052 |
| January 06, 2026 | 7.59 | 7.92 | 7.92 | 7.96 | 7.51 | 213,912 |
| January 05, 2026 | 7.1 | 7.67 | 7.67 | 7.8 | 7.04 | 275,915 |
| January 02, 2026 | 7.24 | 7.1 | 7.1 | 7.34 | 6.99 | 158,716 |
| December 31, 2025 | 7.15 | 7.1 | 7.1 | 7.29 | 6.98 | 168,800 |
| December 30, 2025 | 7.23 | 7.18 | 7.18 | 7.37 | 7.18 | 98,309 |
| December 29, 2025 | 7.39 | 7.22 | 7.21 | 7.56 | 6.99 | 339,337 |
| December 26, 2025 | 7.62 | 7.42 | 7.42 | 7.74 | 7.38 | 178,000 |
| December 24, 2025 | 7.63 | 7.68 | 7.68 | 7.92 | 7.49 | 156,729 |
| December 23, 2025 | 7.74 | 7.61 | 7.61 | 7.79 | 7.46 | 153,416 |
| December 22, 2025 | 7.8 | 7.82 | 7.82 | 7.9 | 7.14 | 383,300 |
| December 19, 2025 | 7.92 | 8.03 | 8.03 | 8.16 | 7.77 | 241,504 |
| December 18, 2025 | 8.09 | 7.92 | 7.92 | 8.44 | 7.84 | 242,430 |
| December 17, 2025 | 8.32 | 7.98 | 7.98 | 8.38 | 7.95 | 114,300 |
| December 16, 2025 | 8.18 | 8.32 | 8.32 | 8.43 | 8.18 | 116,500 |
| December 15, 2025 | 8.53 | 8.18 | 8.18 | 9.26 | 8.07 | 138,116 |
| December 12, 2025 | 8.44 | 8.45 | 8.45 | 8.65 | 8.14 | 154,810 |
| December 11, 2025 | 8.48 | 8.42 | 8.42 | 8.93 | 8.32 | 154,900 |
| December 10, 2025 | 8.42 | 8.44 | 8.44 | 8.68 | 8.23 | 194,900 |
| December 09, 2025 | 9 | 8.41 | 8.41 | 9.16 | 8.38 | 172,400 |
| December 08, 2025 | 9.14 | 9.01 | 9.01 | 9.17 | 8.87 | 96,013 |
| December 05, 2025 | 9.34 | 9.05 | 9.05 | 9.53 | 8.98 | 143,699 |
| December 04, 2025 | 9.18 | 9.35 | 9.35 | 9.63 | 9.18 | 110,017 |
| December 03, 2025 | 9 | 9.26 | 9.26 | 9.36 | 8.85 | 131,011 |
| December 02, 2025 | 9.42 | 8.96 | 8.96 | 9.91 | 8.82 | 140,900 |
| December 01, 2025 | 9.75 | 9.4 | 9.4 | 9.9 | 9.3 | 132,136 |
| November 28, 2025 | 10 | 9.81 | 9.81 | 10.04 | 9.76 | 78,421 |
| November 26, 2025 | 9.97 | 9.83 | 9.83 | 10.23 | 9.8 | 133,543 |
| November 25, 2025 | 9.88 | 9.99 | 9.99 | 10.28 | 9.81 | 162,534 |
| November 24, 2025 | 9.86 | 9.84 | 9.84 | 10.15 | 9.79 | 178,604 |