CVRx, Inc. (CVRX) NASDAQ

Currency In USD

CVRX Historical Return

If you invested $1000 in CVRx, Inc. (CVRX) since IPO date, it would be worth $25.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.89, while $1000 invested 1 year ago would be worth $73.55. This corresponds to total returns of -97.5%, -96.21%, -92.64%, respectively, with annualized returns of -49.67%, -48.02%, -92.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVRX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.72	0.7	0.7	0.74	0.7	369,289
November 10, 2026	0.8	0.7	0.7	0.82	0.67	1.11M
November 09, 2026	0.95	0.78	0.78	0.97	0.72	3.45M
November 06, 2026	1.25	0.88	0.88	1.25	0.77	5.32M
November 05, 2026	1.52	1.45	1.45	1.56	1.41	236,419
November 04, 2026	1.4	1.58	1.58	1.6	1.4	362,966
November 03, 2026	1.38	1.38	1.38	1.44	1.34	304,311
November 02, 2026	1.42	1.37	1.37	1.45	1.34	289,063
October 30, 2026	1.41	1.41	1.41	1.46	1.38	272,659
October 29, 2026	1.42	1.43	1.43	1.46	1.36	256,023
October 28, 2026	1.43	1.4	1.4	1.44	1.28	822,331
October 27, 2026	1.44	1.42	1.42	1.49	1.35	447,301
October 26, 2026	1.41	1.45	1.45	1.47	1.35	224,023
October 23, 2026	1.37	1.42	1.42	1.47	1.3	199,850
October 22, 2026	1.37	1.37	1.37	1.42	1.36	247,535
October 21, 2026	1.38	1.37	1.37	1.38	1.3	281,998
October 20, 2026	1.4	1.39	1.39	1.44	1.36	295,894
October 19, 2026	1.3	1.35	1.35	1.36	1.27	357,894
October 16, 2026	1.39	1.3	1.3	1.39	1.25	382,713
October 15, 2026	1.36	1.39	1.39	1.44	1.33	360,506
October 14, 2026	1.33	1.34	1.34	1.4	1.28	893,233
October 13, 2026	1.49	1.36	1.36	1.49	1.35	489,824
October 12, 2026	1.58	1.48	1.48	1.67	1.47	469,893
October 09, 2026	1.66	1.58	1.58	1.67	1.56	398,659
October 08, 2026	1.64	1.68	1.68	1.68	1.55	519,245
October 07, 2026	1.62	1.67	1.67	1.75	1.62	896,556
October 06, 2026	1.54	1.62	1.62	1.69	1.54	537,122
October 05, 2026	1.57	1.56	1.56	1.62	1.51	576,646
October 02, 2026	1.58	1.55	1.55	1.67	1.51	1.05M
October 01, 2026	1.75	1.53	1.53	1.79	1.5	1.45M
September 30, 2026	2.63	1.75	1.75	2.65	1.65	4.25M
September 29, 2026	2.6	2.63	2.63	2.76	2.53	373,397
September 28, 2026	2.69	2.59	2.59	2.79	2.53	381,382
September 25, 2026	2.56	2.7	2.7	2.7	2.51	461,605
September 24, 2026	2.73	2.53	2.53	2.73	2.51	693,669
September 23, 2026	2.89	2.72	2.72	2.89	2.7	481,615
September 22, 2026	2.95	2.89	2.89	3.07	2.87	666,110
September 21, 2026	3.04	2.97	2.97	3.04	2.92	289,065
September 18, 2026	2.99	3.04	3.04	3.07	2.92	810,471
September 17, 2026	3.04	3	3	3.1	2.98	301,152
September 16, 2026	2.99	3.02	3.02	3.13	2.92	415,874
September 15, 2026	2.99	3	3	3.08	2.85	494,939
September 11, 2026	2.9	2.88	2.88	2.9	2.75	1M
September 10, 2026	2.83	2.86	2.86	2.86	2.7	372,912
September 09, 2026	2.9	2.83	2.83	2.95	2.76	554,681
September 08, 2026	3.03	2.93	2.93	3.05	2.81	619,553
September 04, 2026	2.99	3.05	3.05	3.11	2.96	855,671
September 03, 2026	3.11	3.01	3.01	3.18	2.98	0
September 02, 2026	3.06	3.07	3.07	3.16	2.96	529,959
September 01, 2026	2.93	3.04	3.04	3.06	2.9	780,662
August 31, 2026	2.97	2.96	2.96	2.99	2.81	737,768
August 28, 2026	3.03	2.95	2.95	3.15	2.94	496,605
August 27, 2026	3.25	3.04	3.04	3.29	3.02	447,490
August 26, 2026	3.31	3.27	3.27	3.4	3.15	879,552
August 25, 2026	3.17	3.37	3.37	3.42	3.13	1.12M
August 24, 2026	2.99	3.15	3.15	3.29	2.86	1.62M
August 21, 2026	2.86	2.84	2.84	2.96	2.82	742,072
August 20, 2026	2.81	2.84	2.84	2.95	2.77	745,894
August 19, 2026	2.75	2.82	2.82	2.85	2.73	0
August 18, 2026	2.77	2.75	2.75	2.99	2.71	0