If you invested $1000 in CVRx, Inc. (CVRX) since IPO date, it would be worth $173.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $336.33, while $1000 invested 1 year ago would be worth $849.65. This corresponds to total returns of -82.64%, -66.37%, -15.03%, respectively, with annualized returns of -29.64%, -30.43%, -15.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.93 | 4.86 | 4.86 | 5.15 | 4.76 | 434,762 |
| June 18, 2026 | 4.92 | 4.95 | 4.95 | 5.01 | 4.85 | 293,201 |
| June 17, 2026 | 4.85 | 4.83 | 4.83 | 5.05 | 4.83 | 241,442 |
| June 16, 2026 | 5 | 4.87 | 4.87 | 5 | 4.77 | 101,033 |
| June 15, 2026 | 5.15 | 4.98 | 4.98 | 5.24 | 4.92 | 90,249 |
| June 12, 2026 | 4.91 | 5.03 | 5.03 | 5.04 | 4.81 | 264,366 |
| June 11, 2026 | 4.83 | 4.89 | 4.89 | 5.18 | 4.77 | 473,918 |
| June 10, 2026 | 5.19 | 4.83 | 4.83 | 5.22 | 4.82 | 445,528 |
| June 09, 2026 | 5.25 | 5.2 | 5.2 | 5.41 | 4.83 | 401,654 |
| June 08, 2026 | 5.43 | 5.4 | 5.4 | 5.56 | 5.33 | 242,040 |
| June 05, 2026 | 5.87 | 5.38 | 5.38 | 5.95 | 5.33 | 0 |
| June 04, 2026 | 5.43 | 5.88 | 5.88 | 5.89 | 5.34 | 310,407 |
| June 03, 2026 | 5.47 | 5.39 | 5.39 | 5.58 | 5.33 | 283,394 |
| June 02, 2026 | 5.39 | 5.43 | 5.43 | 5.51 | 5.31 | 238,271 |
| June 01, 2026 | 5.45 | 5.43 | 5.43 | 5.76 | 5.37 | 262,625 |
| May 29, 2026 | 5.62 | 5.58 | 5.58 | 5.77 | 5.52 | 162,407 |
| May 28, 2026 | 5.77 | 5.63 | 5.63 | 5.91 | 5.49 | 332,297 |
| May 27, 2026 | 6 | 5.78 | 5.78 | 6.23 | 5.77 | 189,816 |
| May 26, 2026 | 6.05 | 6.08 | 6.08 | 6.23 | 5.87 | 124,149 |
| May 22, 2026 | 6.13 | 6.11 | 6.11 | 6.43 | 6.09 | 245,913 |
| May 21, 2026 | 6.04 | 6.07 | 6.07 | 6.25 | 5.95 | 222,939 |
| May 20, 2026 | 6.02 | 6.06 | 6.06 | 6.29 | 5.8 | 251,338 |
| May 19, 2026 | 5.85 | 6.01 | 6.01 | 6.09 | 5.7 | 296,088 |
| May 18, 2026 | 6.01 | 5.94 | 5.94 | 6.26 | 5.74 | 542,841 |
| May 15, 2026 | 5.7 | 5.99 | 5.99 | 6.21 | 5.65 | 1.07M |
| May 14, 2026 | 5.25 | 5.74 | 5.74 | 6.19 | 5.21 | 1.04M |
| May 13, 2026 | 5.27 | 5.22 | 5.22 | 5.66 | 5 | 664,323 |
| May 12, 2026 | 6.67 | 5.27 | 5.27 | 6.71 | 5.21 | 862,160 |
| May 11, 2026 | 6.92 | 6.92 | 6.92 | 7.23 | 6.75 | 359,523 |
| May 08, 2026 | 7.22 | 6.83 | 6.83 | 7.23 | 6.69 | 176,812 |
| May 07, 2026 | 7.14 | 7.32 | 7.32 | 7.36 | 7.06 | 162,632 |
| May 06, 2026 | 7.54 | 7.07 | 7.07 | 7.68 | 7 | 278,451 |
| May 05, 2026 | 7.91 | 7.5 | 7.5 | 7.92 | 7.4 | 160,487 |
| May 04, 2026 | 7.96 | 7.8 | 7.8 | 8.14 | 7.73 | 153,329 |
| May 01, 2026 | 7.55 | 7.97 | 7.97 | 8.06 | 7.42 | 344,896 |
| April 30, 2026 | 6.85 | 7.51 | 7.51 | 7.58 | 6.52 | 256,948 |
| April 29, 2026 | 7.45 | 6.87 | 6.87 | 7.45 | 6.85 | 245,366 |
| April 28, 2026 | 7.6 | 7.48 | 7.48 | 7.79 | 7.45 | 145,631 |
| April 27, 2026 | 7.71 | 7.65 | 7.65 | 7.98 | 7.63 | 97,221 |
| April 24, 2026 | 7.67 | 7.72 | 7.72 | 7.85 | 7.44 | 147,024 |
| April 23, 2026 | 8.19 | 7.64 | 7.64 | 8.19 | 7.51 | 234,228 |
| April 22, 2026 | 7.65 | 7.98 | 7.98 | 8.05 | 7.32 | 288,453 |
| April 21, 2026 | 7.29 | 7.6 | 7.6 | 7.84 | 7 | 552,846 |
| April 20, 2026 | 7.32 | 7.24 | 7.24 | 7.45 | 7.19 | 317,122 |
| April 17, 2026 | 7.42 | 7.36 | 7.36 | 7.73 | 7.24 | 442,772 |
| April 16, 2026 | 7.45 | 7.36 | 7.36 | 7.73 | 7.31 | 253,947 |
| April 15, 2026 | 7.71 | 7.48 | 7.48 | 7.78 | 7.26 | 211,013 |
| April 14, 2026 | 7.93 | 7.72 | 7.72 | 8.48 | 7.69 | 372,111 |
| April 13, 2026 | 7.25 | 7.81 | 7.81 | 7.91 | 7.06 | 324,478 |
| April 10, 2026 | 7.49 | 7.16 | 7.16 | 7.49 | 6.64 | 390,906 |
| April 09, 2026 | 7.76 | 7.48 | 7.48 | 7.88 | 7.03 | 319,642 |
| April 08, 2026 | 8.45 | 7.83 | 7.83 | 8.78 | 7.64 | 290,967 |
| April 07, 2026 | 8.94 | 8.37 | 8.37 | 9.02 | 8.3 | 165,200 |
| April 06, 2026 | 9.01 | 9.05 | 9.05 | 9.23 | 8.78 | 91,545 |
| April 02, 2026 | 8.92 | 9.01 | 9.01 | 9.11 | 8.66 | 135,402 |
| April 01, 2026 | 9.5 | 9.1 | 9.1 | 9.76 | 8.85 | 290,216 |
| March 31, 2026 | 8.84 | 9.46 | 9.46 | 9.71 | 8.84 | 154,017 |
| March 30, 2026 | 8.83 | 8.86 | 8.86 | 8.97 | 8.47 | 363,978 |
| March 27, 2026 | 9.21 | 8.91 | 8.91 | 9.38 | 8.81 | 176,991 |
| March 26, 2026 | 9.25 | 9.28 | 9.28 | 9.84 | 9.07 | 146,703 |