CVRx, Inc. (CVRX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CVRX Historical Return
If you invested $1000 in CVRx, Inc. (CVRX) since IPO date, it would be worth $184.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $231.65, while $1000 invested 1 year ago would be worth $685.43. This corresponds to total returns of -81.52%, -76.84%, -31.46%, respectively, with annualized returns of -28.22%, -25.35%, -31.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CVRX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.36 | 5.18 | 5.18 | 5.36 | 5.03 | 95,412 |
| July 30, 2026 | 5.13 | 5.38 | 5.38 | 5.39 | 5.07 | 256,180 |
| July 29, 2026 | 4.98 | 4.95 | 4.95 | 5.14 | 4.86 | 153,852 |
| July 28, 2026 | 4.96 | 4.95 | 4.95 | 5.15 | 4.88 | 153,585 |
| July 27, 2026 | 4.81 | 4.88 | 4.88 | 5 | 4.75 | 248,254 |
| July 24, 2026 | 4.95 | 4.74 | 4.74 | 4.99 | 4.7 | 197,353 |
| July 23, 2026 | 5.04 | 4.89 | 4.89 | 5.09 | 4.87 | 187,457 |
| July 22, 2026 | 4.94 | 5.09 | 5.09 | 5.1 | 4.86 | 102,768 |
| July 21, 2026 | 4.75 | 4.97 | 4.97 | 5.01 | 4.75 | 295,467 |
| July 20, 2026 | 4.93 | 4.77 | 4.77 | 4.97 | 4.64 | 347,481 |
| July 17, 2026 | 5.35 | 4.91 | 4.91 | 5.42 | 4.91 | 276,103 |
| July 16, 2026 | 5.27 | 5.39 | 5.39 | 5.9 | 5.27 | 685,891 |
| July 15, 2026 | 5.21 | 5.27 | 5.27 | 5.32 | 5.16 | 107,087 |
| July 14, 2026 | 5.4 | 5.16 | 5.16 | 5.42 | 5.09 | 221,290 |
| July 13, 2026 | 5.42 | 5.43 | 5.43 | 5.61 | 5.4 | 225,194 |
| July 10, 2026 | 5.17 | 5.43 | 5.43 | 5.44 | 5.16 | 140,461 |
| July 09, 2026 | 5.23 | 5.2 | 5.2 | 5.36 | 5.03 | 203,370 |
| July 08, 2026 | 5.64 | 5.27 | 5.27 | 5.68 | 5.19 | 223,998 |
| July 07, 2026 | 5.66 | 5.74 | 5.74 | 5.93 | 5.53 | 307,627 |
| July 06, 2026 | 5.6 | 5.63 | 5.63 | 5.72 | 5.46 | 277,611 |
| July 02, 2026 | 5.58 | 5.6 | 5.6 | 5.75 | 5.46 | 149,543 |
| July 01, 2026 | 5.12 | 5.5 | 5.5 | 5.53 | 5.03 | 332,198 |
| June 30, 2026 | 5.94 | 5.14 | 5.14 | 5.94 | 5.05 | 414,989 |
| June 29, 2026 | 5.78 | 5.94 | 5.94 | 6.01 | 5.55 | 343,565 |
| June 26, 2026 | 5.25 | 5.86 | 5.86 | 5.9 | 5.25 | 791,350 |
| June 25, 2026 | 5.16 | 5.25 | 5.25 | 5.48 | 5.15 | 193,069 |
| June 24, 2026 | 5.11 | 5.16 | 5.16 | 5.29 | 5.08 | 344,940 |
| June 23, 2026 | 4.81 | 5.15 | 5.15 | 5.3 | 4.81 | 310,797 |
| June 22, 2026 | 4.93 | 4.86 | 4.86 | 5.15 | 4.76 | 434,762 |
| June 18, 2026 | 4.92 | 4.95 | 4.95 | 5.01 | 4.85 | 293,201 |
| June 17, 2026 | 4.85 | 4.83 | 4.83 | 5.05 | 4.83 | 241,442 |
| June 16, 2026 | 5 | 4.87 | 4.87 | 5 | 4.77 | 101,033 |
| June 15, 2026 | 5.15 | 4.98 | 4.98 | 5.24 | 4.92 | 90,249 |
| June 12, 2026 | 4.91 | 5.03 | 5.03 | 5.04 | 4.81 | 264,366 |
| June 11, 2026 | 4.83 | 4.89 | 4.89 | 5.18 | 4.77 | 473,918 |
| June 10, 2026 | 5.19 | 4.83 | 4.83 | 5.22 | 4.82 | 445,528 |
| June 09, 2026 | 5.25 | 5.2 | 5.2 | 5.41 | 4.83 | 401,654 |
| June 08, 2026 | 5.43 | 5.4 | 5.4 | 5.56 | 5.33 | 242,040 |
| June 05, 2026 | 5.87 | 5.38 | 5.38 | 5.95 | 5.33 | 0 |
| June 04, 2026 | 5.43 | 5.88 | 5.88 | 5.89 | 5.34 | 310,407 |
| June 03, 2026 | 5.47 | 5.39 | 5.39 | 5.58 | 5.33 | 283,394 |
| June 02, 2026 | 5.39 | 5.43 | 5.43 | 5.51 | 5.31 | 238,271 |
| June 01, 2026 | 5.45 | 5.43 | 5.43 | 5.76 | 5.37 | 262,625 |
| May 29, 2026 | 5.62 | 5.58 | 5.58 | 5.77 | 5.52 | 162,407 |
| May 28, 2026 | 5.77 | 5.63 | 5.63 | 5.91 | 5.49 | 332,297 |
| May 27, 2026 | 6 | 5.78 | 5.78 | 6.23 | 5.77 | 189,816 |
| May 26, 2026 | 6.05 | 6.08 | 6.08 | 6.23 | 5.87 | 124,149 |
| May 22, 2026 | 6.13 | 6.11 | 6.11 | 6.43 | 6.09 | 245,913 |
| May 21, 2026 | 6.04 | 6.07 | 6.07 | 6.25 | 5.95 | 222,939 |
| May 20, 2026 | 6.02 | 6.06 | 6.06 | 6.29 | 5.8 | 251,338 |
| May 19, 2026 | 5.85 | 6.01 | 6.01 | 6.09 | 5.7 | 296,088 |
| May 18, 2026 | 6.01 | 5.94 | 5.94 | 6.26 | 5.74 | 542,841 |
| May 15, 2026 | 5.7 | 5.99 | 5.99 | 6.21 | 5.65 | 1.07M |
| May 14, 2026 | 5.25 | 5.74 | 5.74 | 6.19 | 5.21 | 1.04M |
| May 13, 2026 | 5.27 | 5.22 | 5.22 | 5.66 | 5 | 664,323 |
| May 12, 2026 | 6.67 | 5.27 | 5.27 | 6.71 | 5.21 | 862,160 |
| May 11, 2026 | 6.92 | 6.92 | 6.92 | 7.23 | 6.75 | 359,523 |
| May 08, 2026 | 7.22 | 6.83 | 6.83 | 7.23 | 6.69 | 176,812 |
| May 07, 2026 | 7.14 | 7.32 | 7.32 | 7.36 | 7.06 | 162,632 |
| May 06, 2026 | 7.54 | 7.07 | 7.07 | 7.68 | 7 | 278,451 |
AD
