7.68
+0.07(+0.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 7.74 | 7.61 | 7.61 | 7.79 | 7.46 | 153,416 |
| December 22, 2025 | 7.8 | 7.82 | 7.82 | 7.9 | 7.14 | 383,300 |
| December 19, 2025 | 7.92 | 8.03 | 8.03 | 8.16 | 7.77 | 241,504 |
| December 18, 2025 | 8.09 | 7.92 | 7.92 | 8.44 | 7.84 | 242,430 |
| December 17, 2025 | 8.32 | 7.98 | 7.98 | 8.38 | 7.95 | 114,300 |
| December 16, 2025 | 8.18 | 8.32 | 8.32 | 8.43 | 8.18 | 116,500 |
| December 15, 2025 | 8.53 | 8.18 | 8.18 | 9.26 | 8.07 | 138,116 |
| December 12, 2025 | 8.44 | 8.45 | 8.45 | 8.65 | 8.14 | 154,810 |
| December 11, 2025 | 8.48 | 8.42 | 8.42 | 8.93 | 8.32 | 154,900 |
| December 10, 2025 | 8.42 | 8.44 | 8.44 | 8.68 | 8.23 | 194,900 |
| December 09, 2025 | 9 | 8.41 | 8.41 | 9.16 | 8.38 | 172,400 |
| December 08, 2025 | 9.14 | 9.01 | 9.01 | 9.17 | 8.87 | 96,013 |
| December 05, 2025 | 9.34 | 9.05 | 9.05 | 9.53 | 8.98 | 143,699 |
| December 04, 2025 | 9.18 | 9.35 | 9.35 | 9.63 | 9.18 | 110,017 |
| December 03, 2025 | 9 | 9.26 | 9.26 | 9.36 | 8.85 | 131,011 |
| December 02, 2025 | 9.42 | 8.96 | 8.96 | 9.91 | 8.82 | 140,900 |
| December 01, 2025 | 9.75 | 9.4 | 9.4 | 9.9 | 9.3 | 132,136 |
| November 28, 2025 | 10 | 9.81 | 9.81 | 10.04 | 9.76 | 78,421 |
| November 26, 2025 | 9.97 | 9.83 | 9.83 | 10.23 | 9.8 | 133,543 |
| November 25, 2025 | 9.88 | 9.99 | 9.99 | 10.28 | 9.81 | 162,534 |
| November 24, 2025 | 9.86 | 9.84 | 9.84 | 10.15 | 9.79 | 178,604 |
| November 21, 2025 | 8.73 | 9.85 | 9.85 | 10 | 8.37 | 323,469 |
| November 20, 2025 | 9.32 | 8.8 | 8.8 | 9.72 | 8.65 | 309,870 |
| November 19, 2025 | 9.25 | 9.15 | 9.15 | 9.45 | 8.71 | 322,226 |
| November 18, 2025 | 9.09 | 9.25 | 9.25 | 9.43 | 8.84 | 361,800 |
| November 17, 2025 | 9.33 | 9.29 | 9.29 | 9.57 | 8.91 | 495,500 |
| November 14, 2025 | 8.74 | 9.27 | 9.27 | 9.41 | 8.6 | 256,800 |
| November 13, 2025 | 9.42 | 8.91 | 8.91 | 9.53 | 8.4 | 382,200 |
| November 12, 2025 | 9.79 | 9.52 | 9.52 | 10.04 | 9.46 | 151,118 |
| November 11, 2025 | 9.61 | 9.84 | 9.84 | 10 | 9.51 | 239,900 |
| November 10, 2025 | 9.86 | 9.67 | 9.67 | 10 | 9.54 | 235,419 |
| November 07, 2025 | 10.05 | 9.71 | 9.71 | 10.28 | 9 | 371,564 |
| November 06, 2025 | 10.63 | 10.05 | 10.05 | 10.63 | 9.35 | 558,006 |
| November 05, 2025 | 9.98 | 9.79 | 9.79 | 10.17 | 9.72 | 227,557 |
| November 04, 2025 | 10.18 | 9.99 | 9.99 | 10.52 | 9.78 | 219,400 |
| November 03, 2025 | 10.34 | 10.36 | 10.36 | 11.3 | 10.22 | 327,746 |
| October 31, 2025 | 10.63 | 10.19 | 10.19 | 10.65 | 10.1 | 163,600 |
| October 30, 2025 | 10.7 | 10.64 | 10.64 | 10.94 | 10.19 | 142,200 |
| October 29, 2025 | 10.7 | 10.81 | 10.81 | 11.12 | 10.38 | 231,400 |
| October 28, 2025 | 10.3 | 10.72 | 10.72 | 10.74 | 10.29 | 226,126 |
| October 27, 2025 | 10.5 | 10.35 | 10.35 | 10.5 | 10.16 | 124,700 |
| October 24, 2025 | 10.27 | 10.45 | 10.45 | 10.49 | 10.03 | 221,281 |
| October 23, 2025 | 9.96 | 10.08 | 10.08 | 10.14 | 9.82 | 133,552 |
| October 22, 2025 | 10.07 | 9.93 | 9.93 | 10.07 | 9.71 | 107,845 |
| October 21, 2025 | 10.09 | 10.07 | 10.07 | 10.14 | 9.94 | 124,415 |
| October 20, 2025 | 9.94 | 10.09 | 10.09 | 10.19 | 9.87 | 167,626 |
| October 17, 2025 | 9.41 | 9.95 | 9.95 | 10.12 | 9.41 | 308,400 |
| October 16, 2025 | 9.68 | 9.51 | 9.51 | 10.49 | 9.36 | 305,644 |
| October 15, 2025 | 9.36 | 9.62 | 9.62 | 9.71 | 9.2 | 217,500 |
| October 14, 2025 | 8.95 | 9.3 | 9.3 | 9.65 | 8.69 | 261,415 |
| October 13, 2025 | 9.05 | 9.09 | 9.09 | 9.35 | 8.5 | 142,800 |
| October 10, 2025 | 9.14 | 8.95 | 8.95 | 9.21 | 8.74 | 179,961 |
| October 09, 2025 | 9.15 | 9.16 | 9.16 | 9.3 | 8.96 | 125,700 |
| October 08, 2025 | 8.78 | 9.11 | 9.11 | 9.22 | 8.65 | 237,423 |
| October 07, 2025 | 8.7 | 8.73 | 8.73 | 8.86 | 8.56 | 148,529 |
| October 06, 2025 | 8.74 | 8.73 | 8.73 | 8.94 | 8.58 | 164,300 |
| October 03, 2025 | 7.94 | 8.71 | 8.71 | 8.86 | 7.94 | 388,300 |
| October 02, 2025 | 7.84 | 7.88 | 7.88 | 7.97 | 7.77 | 129,524 |
| October 01, 2025 | 7.98 | 7.96 | 7.96 | 8.1 | 7.52 | 248,400 |
| September 30, 2025 | 7.74 | 8.07 | 8.07 | 8.12 | 7.54 | 182,526 |