64.50
-0.65(-1.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 65.24 | 64.5 | 64.5 | 65.61 | 64.5 | 476 |
| February 19, 2026 | 66.08 | 65.15 | 65.15 | 66.08 | 65.15 | 60 |
| February 18, 2026 | 65.56 | 65.37 | 65.37 | 65.56 | 65.27 | 11 |
| February 17, 2026 | 66.74 | 66.39 | 66.39 | 66.74 | 66.39 | 92 |
| February 16, 2026 | 66.26 | 66.31 | 66.31 | 66.31 | 65.85 | 530 |
| February 13, 2026 | 66.05 | 66.27 | 66.27 | 66.5 | 66.05 | 38 |
| February 12, 2026 | 65.33 | 66.33 | 66.33 | 66.33 | 65.33 | 5,925 |
| February 11, 2026 | 63.28 | 63.44 | 63.44 | 63.52 | 63.09 | 1,519 |
| February 10, 2026 | 64.11 | 64 | 64 | 64.53 | 61.79 | 393 |
| February 09, 2026 | 66.41 | 64.57 | 64.57 | 66.41 | 64.53 | 807 |
| February 06, 2026 | 64.74 | 66.16 | 66.16 | 66.16 | 64.74 | 732 |
| February 05, 2026 | 64.05 | 64.81 | 64.81 | 64.81 | 64.05 | 8 |
| February 04, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 133 |
| February 03, 2026 | 63.78 | 64.68 | 64.68 | 64.68 | 63.75 | 133 |
| February 02, 2026 | 62.88 | 63.22 | 63.22 | 63.28 | 62.65 | 964 |
| January 30, 2026 | 61.84 | 62.23 | 62.23 | 62.31 | 61.78 | 270 |
| January 29, 2026 | 61.62 | 62.28 | 62.28 | 62.28 | 61.53 | 146 |
| January 28, 2026 | 60.78 | 62.11 | 62.11 | 62.11 | 59.71 | 505 |
| January 27, 2026 | 64.84 | 61.34 | 61.34 | 64.85 | 61.34 | 2,249 |
| January 26, 2026 | 69.65 | 69.7 | 69.7 | 70.32 | 69.48 | 148 |
| January 23, 2026 | 70.77 | 69.99 | 69.99 | 70.77 | 69.96 | 131 |
| January 22, 2026 | 68.9 | 69.66 | 69.66 | 69.75 | 68.9 | 1,026 |
| January 21, 2026 | 68.99 | 69.95 | 69.38 | 69.95 | 68.82 | 5 |
| January 20, 2026 | 66.79 | 66.8 | 66.8 | 66.8 | 66.53 | 200 |
| January 19, 2026 | 67.61 | 67.29 | 67.29 | 68.29 | 67.01 | 1,126 |
| January 16, 2026 | 69.79 | 68.55 | 68.55 | 69.79 | 68.55 | 113 |
| January 15, 2026 | 68.6 | 68.93 | 68.93 | 68.93 | 67.97 | 427 |
| January 14, 2026 | 69.05 | 68.56 | 68.56 | 69.05 | 68.56 | 224 |
| January 13, 2026 | 68.93 | 69.19 | 69.19 | 69.52 | 68.93 | 19 |
| January 12, 2026 | 67.97 | 67.67 | 67.67 | 68.52 | 67.67 | 729 |
| January 09, 2026 | 69.33 | 68.56 | 68.56 | 69.33 | 68.56 | 100 |
| January 08, 2026 | 68.99 | 69.07 | 69.07 | 69.18 | 68.99 | 180 |
| January 07, 2026 | 69.04 | 68.3 | 68.3 | 69.28 | 68.3 | 1,035 |
| January 06, 2026 | 68.19 | 69.4 | 69.4 | 69.4 | 68.19 | 6 |
| January 05, 2026 | 68.93 | 68.29 | 68.29 | 68.93 | 67.21 | 517 |
| January 02, 2026 | 67.59 | 68.26 | 68.26 | 68.26 | 67.29 | 505 |
| December 30, 2025 | 67.44 | 68.09 | 68.09 | 68.34 | 67.44 | 177 |
| December 29, 2025 | 67.11 | 67.8 | 67.8 | 67.88 | 67.11 | 238 |
| December 23, 2025 | 66.51 | 66.49 | 66.49 | 66.71 | 66.46 | 120 |
| December 22, 2025 | 66.79 | 66.84 | 66.84 | 66.85 | 66.78 | 167 |
| December 19, 2025 | 67.39 | 67.03 | 67.03 | 67.39 | 67.03 | 8 |
| December 18, 2025 | 66.35 | 66.42 | 66.42 | 66.42 | 66.35 | 164 |
| December 17, 2025 | 67.12 | 65.91 | 65.91 | 67.12 | 65.91 | 16 |
| December 16, 2025 | 67.9 | 66.57 | 66.57 | 67.9 | 66.57 | 134 |
| December 15, 2025 | 68.14 | 67.86 | 67.86 | 68.14 | 67.7 | 183 |
| December 12, 2025 | 68.74 | 68.01 | 68.01 | 69.06 | 68.01 | 1,451 |
| December 11, 2025 | 67.62 | 68.24 | 68.24 | 68.24 | 66.99 | 571 |
| December 10, 2025 | 67.25 | 67.4 | 67.4 | 68.25 | 67.25 | 1,358 |
| December 09, 2025 | 66.19 | 67.88 | 67.88 | 67.88 | 66.02 | 481 |
| December 08, 2025 | 65.2 | 65.32 | 65.32 | 65.32 | 64.66 | 698 |
| December 05, 2025 | 66.11 | 65.28 | 65.28 | 66.11 | 65.28 | 457 |
| December 04, 2025 | 64.25 | 63.76 | 63.76 | 64.35 | 63.76 | 28 |
| December 03, 2025 | 66.75 | 65.72 | 65.72 | 66.75 | 65.69 | 3 |
| December 02, 2025 | 68.43 | 67.36 | 67.36 | 68.43 | 67.36 | 207 |
| December 01, 2025 | 68.91 | 68.41 | 68.41 | 69.13 | 68.41 | 368 |
| November 28, 2025 | 69.71 | 69.15 | 69.15 | 69.71 | 69.15 | 119 |
| November 27, 2025 | 69.53 | 68.9 | 68.9 | 69.53 | 68.9 | 43 |
| November 26, 2025 | 67.68 | 69.15 | 69.15 | 69.22 | 67.68 | 324 |
| November 25, 2025 | 67.89 | 67.98 | 67.98 | 67.98 | 67.06 | 352 |
| November 24, 2025 | 68.11 | 67.92 | 67.92 | 68.11 | 67.76 | 106 |