CVS Health Corporation (CVS.DE) XETRA

Currency In EUR

CVS.DE Historical Return

If you invested €1000 in CVS Health Corporation (CVS.DE) 10 years ago, it would be worth €1,893.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,235.6, while €1000 invested 1 year ago would be worth €1,167.41. This corresponds to total returns of 89.37%, 23.56%, 16.74%, respectively, with annualized returns of 6.59%, 4.32%, 16.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	76.28	75.52	75.52	76.28	75.46	55
September 30, 2026	76.9	75.84	75.84	76.9	75.84	30
September 29, 2026	77.54	76.72	76.72	77.54	76.72	95
September 28, 2026	78.12	78.12	78.12	79.06	78.08	85
September 25, 2026	74.64	76.98	76.98	76.98	74.44	566
September 24, 2026	75.68	74.7	74.7	75.86	74.66	174
September 23, 2026	76.8	75.58	75.58	76.8	75.58	283
September 22, 2026	76.9	76.02	76.02	77.32	76.02	10
September 21, 2026	77.58	76.64	76.64	77.58	76.32	31
September 18, 2026	78.82	77.04	77.04	78.82	76.94	238
September 17, 2026	80.88	79.56	79.56	80.88	79.56	5
September 16, 2026	82.5	81.16	81.16	82.5	81.16	18
September 15, 2026	83.2	81.72	81.72	83.2	81.6	184
September 11, 2026	82.42	81.14	81.14	82.7	81.14	199
September 10, 2026	83.32	82.04	82.04	83.32	81.76	199
September 09, 2026	81.48	81.9	81.9	83.12	81.32	139
September 08, 2026	82.7	82.44	82.44	82.86	82.44	9
September 07, 2026	84.44	83.82	83.82	84.44	82.74	49
September 04, 2026	83.34	83.64	83.64	83.64	83.34	349
September 03, 2026	84.22	84.2	84.2	84.22	84.2	6
September 02, 2026	84.72	84.68	84.68	84.72	84.68	46
September 01, 2026	81.34	83.84	83.84	83.84	81.34	461
August 31, 2026	80.3	80.56	80.56	80.56	80.1	302
August 28, 2026	80.6	80.72	80.72	80.72	80.6	9
August 27, 2026	81.6	80.64	80.64	81.6	80.64	21
August 26, 2026	79.16	81	81	81	79.16	7
August 25, 2026	81.3	79.66	79.66	81.32	79.66	590
August 24, 2026	80.08	79.64	79.64	80.08	79.08	21
August 21, 2026	80.64	80.08	80.08	80.8	80.08	124
August 20, 2026	80	80.24	80.24	80.24	80	121
August 19, 2026	81	81.18	81.18	82.22	81	159
August 18, 2026	81.42	81.9	81.9	81.9	81.14	76
August 17, 2026	84.06	81.48	81.48	84.06	81.48	100
August 14, 2026	82.84	83.2	83.2	83.2	82.48	154
August 13, 2026	82.68	82.84	82.84	82.9	82.68	346
August 12, 2026	81	81.06	81.06	81.2	80.82	532
August 11, 2026	82.82	81.2	81.2	83.18	81.2	388
August 10, 2026	82.72	82.36	82.36	82.72	82.36	302
August 07, 2026	84.04	82.6	82.6	84.04	81.98	942
August 06, 2026	86.68	83.82	83.82	86.68	83.64	416
August 05, 2026	90.36	84.74	84.74	95.34	82.1	2,578
August 04, 2026	90.62	90.88	90.88	90.88	90.1	374
August 03, 2026	91.56	91.26	91.26	91.56	90.66	76
July 31, 2026	91.64	91.58	91.58	91.64	91.14	9
July 30, 2026	89.74	90.76	90.76	90.76	88.68	498
July 29, 2026	96.5	94.94	94.94	96.5	94.9	369
July 28, 2026	94.18	94.86	94.86	94.86	94	201
July 27, 2026	94.1	93.8	93.8	94.1	92.8	308
July 23, 2026	94.54	94.16	94.16	94.54	94.16	106
July 22, 2026	96.3	95.5	95.5	96.9	95.5	362
July 21, 2026	95.46	95.46	95.46	95.46	95.46	118
July 20, 2026	93.52	94.26	94.26	94.5	93.52	1,090
July 17, 2026	94.48	94.8	94.8	94.8	94.48	190
July 16, 2026	92.16	93.56	93.56	95.3	92.16	459
July 15, 2026	93.04	93.54	93.54	93.54	90.3	251
July 14, 2026	92.46	92.8	92.8	92.8	92.46	51
July 13, 2026	90.26	92.86	92.86	92.86	90.24	200
July 10, 2026	90.06	91.82	91.82	91.82	90.06	67
July 09, 2026	91.42	90.58	90.58	91.42	90.58	51
July 08, 2026	91.08	92.16	92.16	92.16	91.08	289