69.05
-0.14(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 68.93 | 69.19 | 69.19 | 69.52 | 68.93 | 19 |
| January 12, 2026 | 67.97 | 67.67 | 67.67 | 68.52 | 67.67 | 729 |
| January 09, 2026 | 69.33 | 68.56 | 68.56 | 69.33 | 68.56 | 100 |
| January 08, 2026 | 68.99 | 69.07 | 69.07 | 69.18 | 68.99 | 180 |
| January 07, 2026 | 69.04 | 68.3 | 68.3 | 69.28 | 68.3 | 1,035 |
| January 06, 2026 | 68.19 | 69.4 | 69.4 | 69.4 | 68.19 | 6 |
| January 05, 2026 | 68.93 | 68.29 | 68.29 | 68.93 | 67.21 | 517 |
| January 02, 2026 | 67.59 | 68.26 | 68.26 | 68.26 | 67.29 | 505 |
| December 30, 2025 | 67.44 | 68.09 | 68.09 | 68.34 | 67.44 | 177 |
| December 29, 2025 | 67.11 | 67.8 | 67.8 | 67.88 | 67.11 | 238 |
| December 23, 2025 | 66.51 | 66.49 | 66.49 | 66.71 | 66.46 | 120 |
| December 22, 2025 | 66.79 | 66.84 | 66.84 | 66.85 | 66.78 | 167 |
| December 19, 2025 | 67.39 | 67.03 | 67.03 | 67.39 | 67.03 | 8 |
| December 18, 2025 | 66.35 | 66.42 | 66.42 | 66.42 | 66.35 | 164 |
| December 17, 2025 | 67.12 | 65.91 | 65.91 | 67.12 | 65.91 | 16 |
| December 16, 2025 | 67.9 | 66.57 | 66.57 | 67.9 | 66.57 | 134 |
| December 15, 2025 | 68.14 | 67.86 | 67.86 | 68.14 | 67.7 | 183 |
| December 12, 2025 | 68.74 | 68.01 | 68.01 | 69.06 | 68.01 | 1,451 |
| December 11, 2025 | 67.62 | 68.24 | 68.24 | 68.24 | 66.99 | 571 |
| December 10, 2025 | 67.25 | 67.4 | 67.4 | 68.25 | 67.25 | 1,358 |
| December 09, 2025 | 66.19 | 67.88 | 67.88 | 67.88 | 66.02 | 481 |
| December 08, 2025 | 65.2 | 65.32 | 65.32 | 65.32 | 64.66 | 698 |
| December 05, 2025 | 66.11 | 65.28 | 65.28 | 66.11 | 65.28 | 457 |
| December 04, 2025 | 64.25 | 63.76 | 63.76 | 64.35 | 63.76 | 28 |
| December 03, 2025 | 66.75 | 65.72 | 65.72 | 66.75 | 65.69 | 3 |
| December 02, 2025 | 68.43 | 67.36 | 67.36 | 68.43 | 67.36 | 207 |
| December 01, 2025 | 68.91 | 68.41 | 68.41 | 69.13 | 68.41 | 368 |
| November 28, 2025 | 69.71 | 69.15 | 69.15 | 69.71 | 69.15 | 119 |
| November 27, 2025 | 69.53 | 68.9 | 68.9 | 69.53 | 68.9 | 43 |
| November 26, 2025 | 67.68 | 69.15 | 69.15 | 69.22 | 67.68 | 324 |
| November 25, 2025 | 67.89 | 67.98 | 67.98 | 67.98 | 67.06 | 352 |
| November 24, 2025 | 68.11 | 67.92 | 67.92 | 68.11 | 67.76 | 106 |
| November 21, 2025 | 66.22 | 67.25 | 67.25 | 67.25 | 66.14 | 925 |
| November 20, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 68 |
| November 19, 2025 | 66.91 | 66.65 | 66.65 | 67.33 | 66.65 | 68 |
| November 18, 2025 | 67.55 | 67.47 | 67.47 | 67.56 | 67.27 | 252 |
| November 17, 2025 | 67.26 | 68.51 | 68.51 | 68.51 | 66.91 | 181 |
| November 14, 2025 | 68.15 | 67.7 | 67.7 | 68.36 | 67.7 | 15 |
| November 13, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 106 |
| November 12, 2025 | 68.71 | 69.91 | 69.91 | 69.91 | 68.71 | 107 |
| November 11, 2025 | 66.73 | 68.28 | 68.28 | 68.28 | 66.73 | 56 |
| November 10, 2025 | 67.61 | 66.63 | 66.63 | 67.96 | 66.63 | 1,304 |
| November 07, 2025 | 68.3 | 67.85 | 67.85 | 68.61 | 67.66 | 355 |
| November 06, 2025 | 68.38 | 68.51 | 68.51 | 68.72 | 68.26 | 33 |
| November 05, 2025 | 67.7 | 68.44 | 68.44 | 68.44 | 67.7 | 1 |
| November 04, 2025 | 68.42 | 68.1 | 68.1 | 68.88 | 68.1 | 259 |
| November 03, 2025 | 68.24 | 67.93 | 67.93 | 68.24 | 67.48 | 318 |
| October 31, 2025 | 66.11 | 66.64 | 66.64 | 67.08 | 66.11 | 145 |
| October 30, 2025 | 69.83 | 67.23 | 67.23 | 69.83 | 66.47 | 1,095 |
| October 29, 2025 | 70.51 | 70.28 | 70.28 | 73.65 | 69.72 | 1,413 |
| October 28, 2025 | 70.83 | 70.51 | 70.51 | 72 | 70.51 | 2,978 |
| October 27, 2025 | 69.99 | 70.34 | 70.34 | 70.75 | 69.55 | 182 |
| October 24, 2025 | 69.92 | 70.56 | 70.56 | 70.56 | 69.92 | 27 |
| October 23, 2025 | 69.66 | 69.51 | 69.51 | 70.33 | 69.18 | 621 |
| October 22, 2025 | 71.6 | 70.65 | 70.08 | 71.83 | 70.65 | 462 |
| October 21, 2025 | 70.61 | 71.64 | 71.06 | 72 | 70.61 | 1,319 |
| October 20, 2025 | 70.43 | 70.53 | 69.96 | 70.79 | 70.08 | 241 |
| October 17, 2025 | 69.79 | 70.28 | 70.28 | 70.28 | 69.79 | 158 |
| October 16, 2025 | 69.2 | 69.72 | 69.72 | 69.79 | 69.19 | 137 |
| October 15, 2025 | 68.73 | 69.84 | 69.84 | 70.53 | 68.45 | 428 |