CVS Health Corporation (CVS.DE) XETRA

Currency In EUR

CVS.DE Historical Return

If you invested €1000 in CVS Health Corporation (CVS.DE) 10 years ago, it would be worth €2,008.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,292.86, while €1000 invested 1 year ago would be worth €1,330.9. This corresponds to total returns of 100.8%, 29.29%, 33.09%, respectively, with annualized returns of 7.22%, 5.27%, 33.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.64	80.08	80.08	80.8	80.08	124
August 20, 2026	80	80.24	80.24	80.24	80	121
August 19, 2026	81	81.18	81.18	82.22	81	159
August 18, 2026	81.42	81.9	81.9	81.9	81.14	76
August 17, 2026	84.06	81.48	81.48	84.06	81.48	100
August 14, 2026	82.84	83.2	83.2	83.2	82.48	154
August 13, 2026	82.68	82.84	82.84	82.9	82.68	346
August 12, 2026	81	81.06	81.06	81.2	80.82	532
August 11, 2026	82.82	81.2	81.2	83.18	81.2	388
August 10, 2026	82.72	82.36	82.36	82.72	82.36	302
August 07, 2026	84.04	82.6	82.6	84.04	81.98	942
August 06, 2026	86.68	83.82	83.82	86.68	83.64	416
August 05, 2026	90.36	84.74	84.74	95.34	82.1	2,578
August 04, 2026	90.62	90.88	90.88	90.88	90.1	374
August 03, 2026	91.56	91.26	91.26	91.56	90.66	76
July 31, 2026	91.64	91.58	91.58	91.64	91.14	9
July 30, 2026	89.74	90.76	90.76	90.76	88.68	498
July 29, 2026	96.5	94.94	94.94	96.5	94.9	369
July 28, 2026	94.18	94.86	94.86	94.86	94	201
July 27, 2026	94.1	93.8	93.8	94.1	92.8	308
July 23, 2026	94.54	94.16	94.16	94.54	94.16	106
July 22, 2026	96.3	95.5	95.5	96.9	95.5	362
July 21, 2026	95.46	95.46	95.46	95.46	95.46	118
July 20, 2026	93.52	94.26	94.26	94.5	93.52	1,090
July 17, 2026	94.48	94.8	94.8	94.8	94.48	190
July 16, 2026	92.16	93.56	93.56	95.3	92.16	459
July 15, 2026	93.04	93.54	93.54	93.54	90.3	251
July 14, 2026	92.46	92.8	92.8	92.8	92.46	51
July 13, 2026	90.26	92.86	92.86	92.86	90.24	200
July 10, 2026	90.06	91.82	91.82	91.82	90.06	67
July 09, 2026	91.42	90.58	90.58	91.42	90.58	51
July 08, 2026	91.08	92.16	92.16	92.16	91.08	289
July 07, 2026	90.12	91.26	91.26	91.26	89.82	233
July 06, 2026	91.26	90.02	90.02	92.06	90.02	24
July 03, 2026	90.76	90.76	90.76	90.76	90.76	297
July 02, 2026	92.18	91.48	91.48	92.18	90.88	297
July 01, 2026	90.2	91.24	91.24	91.24	90.2	178
June 30, 2026	90.86	90.54	90.54	90.96	90.54	166
June 29, 2026	90.78	90.96	90.96	90.96	90.78	2
June 26, 2026	91.66	92.32	92.32	92.5	91.66	872
June 25, 2026	88	91.32	91.32	92.04	88	195
June 24, 2026	88.2	88.58	88.58	89.16	88.2	300
June 23, 2026	89.36	89.4	89.4	89.4	88.36	1,176
June 22, 2026	85.38	89.42	89.42	89.42	85.2	221
June 19, 2026	85.5	85.5	85.5	85.5	85.5	359
June 18, 2026	86.3	85.86	85.86	86.3	85.32	359
June 17, 2026	86.58	86.26	86.26	86.58	85.84	92
June 16, 2026	86.28	85.98	85.98	87.16	85.68	2,002
June 15, 2026	86.96	86.68	86.68	87.5	85.54	126
June 12, 2026	86.84	88.56	88.56	88.56	86.84	238
June 11, 2026	85	85.9	85.9	85.98	84.76	107
June 10, 2026	83.58	84.18	84.18	84.18	83.58	504
June 09, 2026	83.94	83.8	83.8	84.02	83	256
June 08, 2026	83.2	83.88	83.88	83.88	82.28	1,086
June 05, 2026	81.34	83.24	83.24	83.28	81.34	650
June 04, 2026	78.82	80.8	80.8	80.8	78.82	266
June 03, 2026	76.88	78.64	78.64	78.74	76.6	324
June 02, 2026	77.44	77.84	77.84	77.9	77.44	72
June 01, 2026	78.16	77.86	77.86	78.48	77.86	384
May 29, 2026	79.42	78.08	78.08	79.42	78.08	269