CVS Health Corporation (CVS.DE) XETRA

Currency In EUR

CVS.DE Historical Return

If you invested €1000 in CVS Health Corporation (CVS.DE) 10 years ago, it would be worth €2,296.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,546.7, while €1000 invested 1 year ago would be worth €1,732.5. This corresponds to total returns of 129.64%, 54.67%, 73.25%, respectively, with annualized returns of 8.66%, 9.11%, 73.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.64	91.58	91.58	91.64	91.14	9
July 30, 2026	89.74	90.76	90.76	90.76	88.68	498
July 29, 2026	96.5	94.94	94.94	96.5	94.9	369
July 28, 2026	94.18	94.86	94.86	94.86	94	201
July 27, 2026	94.1	93.8	93.8	94.1	92.8	308
July 23, 2026	94.54	94.16	94.16	94.54	94.16	106
July 22, 2026	96.3	95.5	95.5	96.9	95.5	362
July 21, 2026	95.46	95.46	95.46	95.46	95.46	118
July 20, 2026	93.52	94.26	94.26	94.5	93.52	1,090
July 17, 2026	94.48	94.8	94.8	94.8	94.48	190
July 16, 2026	92.16	93.56	93.56	95.3	92.16	459
July 15, 2026	93.04	93.54	93.54	93.54	90.3	251
July 14, 2026	92.46	92.8	92.8	92.8	92.46	51
July 13, 2026	90.26	92.86	92.86	92.86	90.24	200
July 10, 2026	90.06	91.82	91.82	91.82	90.06	67
July 09, 2026	91.42	90.58	90.58	91.42	90.58	51
July 08, 2026	91.08	92.16	92.16	92.16	91.08	289
July 07, 2026	90.12	91.26	91.26	91.26	89.82	233
July 06, 2026	91.26	90.02	90.02	92.06	90.02	24
July 03, 2026	90.76	90.76	90.76	90.76	90.76	297
July 02, 2026	92.18	91.48	91.48	92.18	90.88	297
July 01, 2026	90.2	91.24	91.24	91.24	90.2	178
June 30, 2026	90.86	90.54	90.54	90.96	90.54	166
June 29, 2026	90.78	90.96	90.96	90.96	90.78	2
June 26, 2026	91.66	92.32	92.32	92.5	91.66	872
June 25, 2026	88	91.32	91.32	92.04	88	195
June 24, 2026	88.2	88.58	88.58	89.16	88.2	300
June 23, 2026	89.36	89.4	89.4	89.4	88.36	1,176
June 22, 2026	85.38	89.42	89.42	89.42	85.2	221
June 19, 2026	85.5	85.5	85.5	85.5	85.5	359
June 18, 2026	86.3	85.86	85.86	86.3	85.32	359
June 17, 2026	86.58	86.26	86.26	86.58	85.84	92
June 16, 2026	86.28	85.98	85.98	87.16	85.68	2,002
June 15, 2026	86.96	86.68	86.68	87.5	85.54	126
June 12, 2026	86.84	88.56	88.56	88.56	86.84	238
June 11, 2026	85	85.9	85.9	85.98	84.76	107
June 10, 2026	83.58	84.18	84.18	84.18	83.58	504
June 09, 2026	83.94	83.8	83.8	84.02	83	256
June 08, 2026	83.2	83.88	83.88	83.88	82.28	1,086
June 05, 2026	81.34	83.24	83.24	83.28	81.34	650
June 04, 2026	78.82	80.8	80.8	80.8	78.82	266
June 03, 2026	76.88	78.64	78.64	78.74	76.6	324
June 02, 2026	77.44	77.84	77.84	77.9	77.44	72
June 01, 2026	78.16	77.86	77.86	78.48	77.86	384
May 29, 2026	79.42	78.08	78.08	79.42	78.08	269
May 28, 2026	79.22	80.18	80.18	80.18	79.2	285
May 27, 2026	78	78.88	78.88	78.88	78	544
May 26, 2026	80.42	78.98	78.98	80.42	78.82	592
May 25, 2026	82	81	81	82	81	11
May 22, 2026	79.48	80.76	80.76	80.76	79.42	124
May 21, 2026	80.86	80.86	80.86	80.86	80.86	450
May 20, 2026	81.36	80.94	80.94	82.92	80.94	450
May 19, 2026	82.24	81.72	81.72	82.24	81.46	237
May 18, 2026	81.56	82.08	82.08	82.22	81.36	262
May 15, 2026	84.28	83.2	83.2	84.28	83	398
May 14, 2026	83.58	83.48	83.48	83.78	83.48	272
May 13, 2026	80.76	82.62	82.62	83	80.58	705
May 12, 2026	78.04	79.92	79.92	79.92	78.04	228
May 11, 2026	76.5	78.26	78.26	78.54	76.5	228
May 08, 2026	74.84	75.84	75.84	75.84	74.84	105