CVS Health Corporation (CVS.DE) XETRA

77.84

-0.02(-0.03%)

Updated at June 02 05:35PM

Currency In EUR

CVS.DE Historical Return

If you invested €1000 in CVS Health Corporation (CVS.DE) 10 years ago, it would be worth €1,951.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,282.79, while €1000 invested 1 year ago would be worth €1,429.04. This corresponds to total returns of 95.19%, 28.28%, 42.9%, respectively, with annualized returns of 6.91%, 5.1%, 42.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.44	77.84	77.84	77.9	77.44	72
June 01, 2026	78.16	77.86	77.86	78.48	77.86	384
May 29, 2026	79.42	78.08	78.08	79.42	78.08	269
May 28, 2026	79.22	80.18	80.18	80.18	79.2	285
May 27, 2026	78	78.88	78.88	78.88	78	544
May 26, 2026	80.42	78.98	78.98	80.42	78.82	592
May 25, 2026	82	81	81	82	81	11
May 22, 2026	79.48	80.76	80.76	80.76	79.42	124
May 21, 2026	80.86	80.86	80.86	80.86	80.86	450
May 20, 2026	81.36	80.94	80.94	82.92	80.94	450
May 19, 2026	82.24	81.72	81.72	82.24	81.46	237
May 18, 2026	81.56	82.08	82.08	82.22	81.36	262
May 15, 2026	84.28	83.2	83.2	84.28	83	398
May 14, 2026	83.58	83.48	83.48	83.78	83.48	272
May 13, 2026	80.76	82.62	82.62	83	80.58	705
May 12, 2026	78.04	79.92	79.92	79.92	78.04	228
May 11, 2026	76.5	78.26	78.26	78.54	76.5	228
May 08, 2026	74.84	75.84	75.84	75.84	74.84	105
May 07, 2026	74.12	73.8	73.8	74.7	73.8	875
May 06, 2026	69.18	72.76	72.76	75.06	68.9	4,020
May 05, 2026	70.94	69.46	69.46	71.1	69.46	120
May 04, 2026	70.34	70.5	70.5	70.66	70.34	82
April 30, 2026	70.96	70.96	70.96	70.96	70.96	31
April 29, 2026	68.96	70.2	70.2	70.22	68.96	7
April 28, 2026	66.88	67.24	67.24	67.24	66.88	198
April 27, 2026	66.04	66.46	66.46	66.46	66.04	171
April 24, 2026	67	66.58	66.58	67	66.58	150
April 23, 2026	64.98	66.76	66.76	66.76	64.98	442
April 22, 2026	66.32	65.84	65.84	66.42	65.84	236
April 21, 2026	65.5	65.26	65.26	67.62	65.26	452
April 20, 2026	64.96	65.28	65.28	66.36	64.96	14
April 17, 2026	64.98	65.26	65.26	65.26	64.98	251
April 16, 2026	64.26	64.26	64.26	64.26	64.26	466
April 15, 2026	66.22	63.68	63.68	66.22	63.68	466
April 14, 2026	66.4	66.32	66.32	66.44	66.32	145
April 13, 2026	67.04	66.5	66.5	67.04	66.5	214
April 10, 2026	67.1	67.22	67.22	67.6	67.1	468
April 09, 2026	67.12	67.38	67.38	67.38	67.12	51
April 08, 2026	67.9	66.88	66.88	67.92	66.88	97
April 07, 2026	67.72	67.52	67.52	68.34	66.64	1,223
April 02, 2026	63.65	63.65	63.65	63.65	63.65	100
April 01, 2026	62.35	62.49	62.49	62.49	62.06	201
March 31, 2026	61.57	61.9	61.9	61.9	61.57	265
March 30, 2026	61.76	61.63	61.63	61.76	61.63	61
March 27, 2026	61.6	61.29	61.29	61.6	61.29	19
March 26, 2026	62.08	62.08	62.08	62.08	62.08	80
March 25, 2026	62.96	62.16	62.16	62.96	62.16	80
March 24, 2026	61.8	61.55	61.55	61.8	61.55	1
March 23, 2026	62.68	61.17	61.17	62.68	61.11	712
March 20, 2026	61.93	61.75	61.75	61.93	61.16	326
March 19, 2026	63.38	63.37	63.37	63.38	63.37	126
March 18, 2026	64.87	64.17	64.17	64.87	64.14	50
March 17, 2026	66.22	64.73	64.73	66.22	64.73	3
March 16, 2026	66.73	66.31	66.31	66.73	66.3	97
March 13, 2026	66.77	67.07	67.07	67.1	66.7	316
March 12, 2026	66	66.96	66.96	67.1	65.92	405
March 11, 2026	65.45	65.76	65.76	65.76	65.45	97
March 10, 2026	66.65	66.46	66.46	67.4	66.24	734
March 09, 2026	67.25	67.07	67.07	67.25	66.27	340
March 06, 2026	67.75	67.36	67.36	68.1	66.76	1,025