CVS Health Corporation (CVS) NYSE

78.86

+2.43(+3.18%)

Updated at April 23 04:00PM

Currency In USD

CVS Historical Return

If you invested $1000 in CVS Health Corporation (CVS) 10 years ago, it would be worth $1,042.16 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.23, while $1000 invested 1 year ago would be worth $1,235.86. This corresponds to total returns of 4.22%, 21.32%, 23.59%, respectively, with annualized returns of 0.41%, 3.94%, 23.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	76.1	78.86	78.86	79.64	76.1	8.39M
April 22, 2026	77.9	76.43	76.43	78.3	76.31	5.13M
April 21, 2026	78.99	77.36	77.36	79.05	76.6	7.43M
April 20, 2026	77	76.58	76.58	77.31	76.29	7.08M
April 17, 2026	76.69	77.3	77.3	77.79	76.24	8.64M
April 16, 2026	74.9	76.79	76.79	76.81	74.78	10.58M
April 15, 2026	77.15	74.99	74.99	77.44	74.87	8.6M
April 14, 2026	77.9	77.62	77.62	78.98	77.56	6.1M
April 13, 2026	78.14	78.09	78.09	78.82	77.54	6.65M
April 10, 2026	78.98	79.33	79.33	79.46	78.44	6.85M
April 09, 2026	78.76	78.84	78.84	79.56	78.31	5.16M
April 08, 2026	78.64	78.79	78.79	78.86	77.72	6.65M
April 07, 2026	77.42	78.22	78.22	78.59	75.44	16.42M
April 06, 2026	73.49	73.28	73.28	73.75	72.1	4.25M
April 02, 2026	72.5	73.49	73.49	73.68	72.12	6.03M
April 01, 2026	72.06	72.49	72.49	72.75	71.82	4.95M
March 31, 2026	70.4	71.82	71.82	72.2	70.25	7.72M
March 30, 2026	71.13	70.14	70.14	71.46	69.51	7.19M
March 27, 2026	71.1	70.08	70.08	71.43	69.67	6.1M
March 26, 2026	72.02	71.18	71.18	72.63	71.02	4.12M
March 25, 2026	72.74	72.18	72.18	73.38	71.44	5.36M
March 24, 2026	71	72.8	72.8	73.28	70.25	8.4M
March 23, 2026	72.29	71.29	71.29	72.46	70.61	8.14M
March 20, 2026	71.5	71.48	71.48	71.73	70.21	18.62M
March 19, 2026	73.2	71.86	71.86	73.85	71.6	8.95M
March 18, 2026	74.39	73.02	73.02	74.47	73	6.98M
March 17, 2026	76.33	74.81	74.81	76.62	74.12	8.34M
March 16, 2026	76.45	75.84	75.84	77.08	75.77	5.38M
March 13, 2026	76.84	76.13	76.13	77.17	76.03	4.54M
March 12, 2026	76.81	76.07	76.07	77.58	75.99	7.72M
March 11, 2026	76	75.72	75.72	76.51	75.32	5.53M
March 10, 2026	78.59	76.32	76.32	78.75	76.1	6.46M
March 09, 2026	77.24	78.26	78.26	78.41	76.3	6.87M
March 06, 2026	78.77	77.92	77.92	78.86	76.93	7.14M
March 05, 2026	79.96	78.69	78.69	80.32	78.3	10.06M
March 04, 2026	80.41	80.57	80.57	81.09	79.67	5.37M
March 03, 2026	81.18	80.49	80.49	81.69	79.2	7.09M
March 02, 2026	79.89	81.66	81.66	81.68	79.28	12.49M
February 27, 2026	78.02	79.9	79.9	79.9	77.5	14.7M
February 26, 2026	76.34	78.01	78.01	78.68	76.34	6.32M
February 25, 2026	75.3	76.19	76.19	76.63	75.01	8.13M
February 24, 2026	76.96	74.18	74.18	76.96	72.92	12.2M
February 23, 2026	76.02	77	77	77.79	75.7	6.5M
February 20, 2026	77.11	76.69	76.69	77.5	75.72	6.17M
February 19, 2026	78.02	77.32	77.32	78.28	76.43	5.35M
February 18, 2026	77.9	77.75	77.75	78.08	77.01	5.22M
February 17, 2026	79.18	78.2	78.2	79.75	77.85	5.8M
February 13, 2026	77.75	78.48	78.48	79.09	77.65	6.72M
February 12, 2026	77.51	77.93	77.93	79.07	77.08	8.06M
February 11, 2026	75.7	77.02	77.02	77.02	74.34	10.63M
February 10, 2026	73.77	75.62	75.62	78.36	73	13.12M
February 09, 2026	77.54	75.77	75.77	78.67	75.51	10.73M
February 06, 2026	76.37	78.35	78.35	78.96	76.19	7.08M
February 05, 2026	75.23	76.33	76.33	77.34	75.02	8.16M
February 04, 2026	76.74	75.24	75.24	77.52	75.07	11.61M
February 03, 2026	75.46	76.83	76.83	76.89	75.46	7.16M
February 02, 2026	74.36	75.42	75.42	75.78	73.4	10.71M
January 30, 2026	74.11	74.52	74.52	74.92	73.26	10.22M
January 29, 2026	73.89	74.44	74.44	74.92	73.65	10.59M
January 28, 2026	71.63	74.03	74.03	74.36	71.42	13.57M