CVS Health Corp. (CVS) NYSE

Currency In USD

AD

CVS Historical Return

If you invested $1000 in CVS Health Corporation (CVS) 10 years ago, it would be worth $1,379.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.6, while $1000 invested 1 year ago would be worth $1,283.35. This corresponds to total returns of 37.97%, 30.26%, 28.34%, respectively, with annualized returns of 3.27%, 5.43%, 28.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202695.7894.6694.6696.4193.914.24M
September 10, 202696.0195.2995.2997.394.893.86M
September 09, 202697.3995.3895.3897.9892.796.08M
September 08, 202695.8396.0796.0796.7395.244.15M
September 04, 202696.5996.7496.7497.6996.294.45M
September 03, 202697.197.297.298.0795.674.72M
September 02, 202697.8297.2397.2398.596.95.33M
September 01, 202694.9997.697.697.6194.688.33M
August 31, 202693.2293.9193.9194.3792.8510.6M
August 28, 202693.493.0693.0693.9393.013.99M
August 27, 202693.692.9292.9294.1592.854.33M
August 26, 202693.1594.3294.3294.8692.916.15M
August 25, 202694.1192.992.994.1192.714.1M
August 24, 202693.1594.1194.1194.1992.548.5M
August 21, 20269493.0293.0294.3992.355.59M
August 20, 202693.2393.6593.6594.2693.216.35M
August 19, 202695.4193.6593.6595.9193.266.35M
August 18, 202694.3794.9194.9195.2593.896.83M
August 17, 202696.2994.0194.0196.593.747.24M
August 14, 202694.697.1697.1697.5194.419.43M
August 13, 202695.4494.9994.9996.1294.496.45M
August 12, 202693.7594.7294.7295.1593.156.86M
August 11, 202695.4793.593.596.3693.017.65M
August 10, 202695.3395.6795.6796.3494.686.99M
August 07, 202695.295.795.796.2894.5712.16M
August 06, 2026100.9896.2296.2210196.110.48M
August 05, 202693.7299.1299.12100.5593.518.49M
August 04, 2026105104.42104.42105103.277.2M
August 03, 2026105.36105.37105.37105.69104.255.37M
July 31, 2026105.49104.43104.43105.77104.317.04M
July 30, 2026105105.22105.22105.48103.017.71M
July 29, 2026110105.92105.92110105.846.71M
July 28, 2026107.97109.34109.34109.59107.086.56M
July 27, 2026107.41107.07107.07107.88105.367.74M
July 23, 2026107.27106.89106.89107.551065.8M
July 22, 2026110.23108.08108.08110.68107.878.93M
July 21, 2026107.84110.6110.6110.62107.39.32M
July 20, 2026107.31107.61107.61108.9107.136.51M
July 17, 2026107.36107.47107.47108.97106.616.61M
July 16, 2026108.12106.5106.5108.67105.689.85M
July 15, 2026105.54105.91105.91107.94103.566.92M
July 14, 2026106.59106.18106.18106.93105.19.06M
July 13, 2026105105.9105.9106.4104.627.19M
July 10, 2026103.69104.15104.15105.46102.45.97M
July 09, 2026104.77102.81102.81105.15102.347.73M
July 08, 2026104.32104.47104.47105.69103.754.75M
July 07, 2026103.65104.33104.33104.52102.44.82M
July 06, 2026105.09102.08102.08105.38101.785.71M
July 02, 2026104.58104.72104.72105.23103.225.51M
July 01, 2026103.41104.81104.81104.87102.767.42M
June 30, 2026104.07103.45103.45104.67102.695.53M
June 29, 2026103.8103.58103.58104.34103.044.78M
June 26, 2026104.86104.34104.34106.15103.559.49M
June 25, 2026102.28104.66104.66104.94102.288.92M
June 24, 2026101.87101.87101.87102.4199.818.25M
June 23, 2026101.56101.57101.57102.05100.795.97M
June 22, 202699.79101.3101.3103.12999.44M
June 18, 202699.1698.3298.3299.2297.8419.85M
June 17, 2026100.3199.1699.16100.7798.566.02M
June 16, 2026100.73100.72100.7210198.754.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved