If you invested $1000 in CVS Health Corporation (CVS) 10 years ago, it would be worth $1,331.79 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199.83, while $1000 invested 1 year ago would be worth $1,134.2. This corresponds to total returns of 33.18%, 19.98%, 13.42%, respectively, with annualized returns of 2.91%, 3.71%, 13.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 85.25 | 86.46 | 86.46 | 87.15 | 85.25 | 10.45M |
| October 01, 2026 | 85.48 | 85.2 | 85.2 | 86.26 | 84.23 | 6.4M |
| September 30, 2026 | 87.04 | 85.69 | 85.69 | 87.44 | 85.42 | 8.38M |
| September 29, 2026 | 87.2 | 87.1 | 87.1 | 87.56 | 86.36 | 7.13M |
| September 28, 2026 | 89.51 | 87.85 | 87.85 | 90.02 | 87.83 | 7.89M |
| September 25, 2026 | 85.35 | 89.13 | 89.13 | 89.35 | 84.7 | 15.72M |
| September 24, 2026 | 85.83 | 85.05 | 85.05 | 86.01 | 84.5 | 7.36M |
| September 23, 2026 | 86.7 | 85.86 | 85.86 | 86.98 | 85.67 | 7.09M |
| September 22, 2026 | 87.68 | 87.1 | 87.1 | 88.28 | 86.68 | 8.63M |
| September 21, 2026 | 88.73 | 87.6 | 87.6 | 88.91 | 87.19 | 9.29M |
| September 18, 2026 | 90.09 | 88.84 | 88.84 | 90.48 | 88.15 | 21.66M |
| September 17, 2026 | 92 | 90.27 | 90.27 | 92.14 | 90.17 | 7.29M |
| September 16, 2026 | 94.46 | 91.72 | 91.72 | 94.95 | 91.44 | 7.22M |
| September 15, 2026 | 95.74 | 94.49 | 94.49 | 95.75 | 93.84 | 5M |
| September 11, 2026 | 95.78 | 94.66 | 94.66 | 96.41 | 93.91 | 4.24M |
| September 10, 2026 | 96.01 | 95.29 | 95.29 | 97.3 | 94.89 | 3.86M |
| September 09, 2026 | 97.39 | 95.38 | 95.38 | 97.98 | 92.79 | 6.08M |
| September 08, 2026 | 95.83 | 96.07 | 96.07 | 96.73 | 95.24 | 4.15M |
| September 04, 2026 | 96.59 | 96.74 | 96.74 | 97.69 | 96.29 | 4.45M |
| September 03, 2026 | 97.1 | 97.2 | 97.2 | 98.07 | 95.67 | 4.72M |
| September 02, 2026 | 97.82 | 97.23 | 97.23 | 98.5 | 96.9 | 5.33M |
| September 01, 2026 | 94.99 | 97.6 | 97.6 | 97.61 | 94.68 | 8.33M |
| August 31, 2026 | 93.22 | 93.91 | 93.91 | 94.37 | 92.85 | 10.6M |
| August 28, 2026 | 93.4 | 93.06 | 93.06 | 93.93 | 93.01 | 3.99M |
| August 27, 2026 | 93.6 | 92.92 | 92.92 | 94.15 | 92.85 | 4.33M |
| August 26, 2026 | 93.15 | 94.32 | 94.32 | 94.86 | 92.91 | 6.15M |
| August 25, 2026 | 94.11 | 92.9 | 92.9 | 94.11 | 92.71 | 4.1M |
| August 24, 2026 | 93.15 | 94.11 | 94.11 | 94.19 | 92.54 | 8.5M |
| August 21, 2026 | 94 | 93.02 | 93.02 | 94.39 | 92.35 | 5.59M |
| August 20, 2026 | 93.23 | 93.65 | 93.65 | 94.26 | 93.21 | 6.35M |
| August 19, 2026 | 95.41 | 93.65 | 93.65 | 95.91 | 93.26 | 6.35M |
| August 18, 2026 | 94.37 | 94.91 | 94.91 | 95.25 | 93.89 | 6.83M |
| August 17, 2026 | 96.29 | 94.01 | 94.01 | 96.5 | 93.74 | 7.24M |
| August 14, 2026 | 94.6 | 97.16 | 97.16 | 97.51 | 94.41 | 9.43M |
| August 13, 2026 | 95.44 | 94.99 | 94.99 | 96.12 | 94.49 | 6.45M |
| August 12, 2026 | 93.75 | 94.72 | 94.72 | 95.15 | 93.15 | 6.86M |
| August 11, 2026 | 95.47 | 93.5 | 93.5 | 96.36 | 93.01 | 7.65M |
| August 10, 2026 | 95.33 | 95.67 | 95.67 | 96.34 | 94.68 | 6.99M |
| August 07, 2026 | 95.2 | 95.7 | 95.7 | 96.28 | 94.57 | 12.16M |
| August 06, 2026 | 100.98 | 96.22 | 96.22 | 101 | 96.1 | 10.48M |
| August 05, 2026 | 93.72 | 99.12 | 99.12 | 100.55 | 93.5 | 18.49M |
| August 04, 2026 | 105 | 104.42 | 104.42 | 105 | 103.27 | 7.2M |
| August 03, 2026 | 105.36 | 105.37 | 105.37 | 105.69 | 104.25 | 5.37M |
| July 31, 2026 | 105.49 | 104.43 | 104.43 | 105.77 | 104.31 | 7.04M |
| July 30, 2026 | 105 | 105.22 | 105.22 | 105.48 | 103.01 | 7.71M |
| July 29, 2026 | 110 | 105.92 | 105.92 | 110 | 105.84 | 6.71M |
| July 28, 2026 | 107.97 | 109.34 | 109.34 | 109.59 | 107.08 | 6.56M |
| July 27, 2026 | 107.41 | 107.07 | 107.07 | 107.88 | 105.36 | 7.74M |
| July 23, 2026 | 107.27 | 106.89 | 106.89 | 107.55 | 106 | 5.8M |
| July 22, 2026 | 110.23 | 108.08 | 108.08 | 110.68 | 107.87 | 8.93M |
| July 21, 2026 | 107.84 | 110.6 | 110.6 | 110.62 | 107.3 | 9.32M |
| July 20, 2026 | 107.31 | 107.61 | 107.61 | 108.9 | 107.13 | 6.51M |
| July 17, 2026 | 107.36 | 107.47 | 107.47 | 108.97 | 106.61 | 6.61M |
| July 16, 2026 | 108.12 | 106.5 | 106.5 | 108.67 | 105.68 | 9.85M |
| July 15, 2026 | 105.54 | 105.91 | 105.91 | 107.94 | 103.56 | 6.92M |
| July 14, 2026 | 106.59 | 106.18 | 106.18 | 106.93 | 105.1 | 9.06M |
| July 13, 2026 | 105 | 105.9 | 105.9 | 106.4 | 104.62 | 7.19M |
| July 10, 2026 | 103.69 | 104.15 | 104.15 | 105.46 | 102.4 | 5.97M |
| July 09, 2026 | 104.77 | 102.81 | 102.81 | 105.15 | 102.34 | 7.73M |
| July 08, 2026 | 104.32 | 104.47 | 104.47 | 105.69 | 103.75 | 4.75M |