CVS Health Corp. (CVS) NYSE

Currency In USD

CVS Historical Return

If you invested $1000 in CVS Health Corporation (CVS) 10 years ago, it would be worth $1,433.04 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,245.94, while $1000 invested 1 year ago would be worth $1,175.12. This corresponds to total returns of 43.3%, 24.59%, 17.51%, respectively, with annualized returns of 3.66%, 4.5%, 17.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	93.08	94.48	94.48	94.84	92.49	7.11M
October 21, 2026	95.26	93.45	93.45	95.26	93.42	6.52M
October 20, 2026	93.26	94.75	94.75	94.91	93.2	7.06M
October 19, 2026	91.6	92.68	92.68	92.74	91.03	5.31M
October 16, 2026	93.24	92.36	92.36	93.35	92.05	6.98M
October 15, 2026	91.78	92.58	92.58	92.64	91	12.41M
October 14, 2026	88.1	90.39	90.39	90.78	88.1	9.01M
October 13, 2026	89.2	87.55	87.55	89.89	86.13	8.87M
October 12, 2026	86.6	87.74	87.74	87.98	86.05	10.98M
October 09, 2026	85.9	86.16	86.16	88.86	85.8	11.65M
October 08, 2026	87.86	87.8	87.8	88.5	86.82	7.61M
October 07, 2026	87.05	87.95	87.95	89.93	87	8.46M
October 06, 2026	86.8	86.43	86.43	87.08	85.53	10.6M
October 05, 2026	86.69	87.01	87.01	87.51	86.33	12.01M
October 02, 2026	85.25	86.46	86.46	87.15	85.25	10.45M
October 01, 2026	85.48	85.2	85.2	86.26	84.23	6.4M
September 30, 2026	87.04	85.69	85.69	87.44	85.42	8.38M
September 29, 2026	87.2	87.1	87.1	87.56	86.36	7.13M
September 28, 2026	89.51	87.85	87.85	90.02	87.83	7.89M
September 25, 2026	85.35	89.13	89.13	89.35	84.7	15.72M
September 24, 2026	85.83	85.05	85.05	86.01	84.5	7.36M
September 23, 2026	86.7	85.86	85.86	86.98	85.67	7.09M
September 22, 2026	87.68	87.1	87.1	88.28	86.68	8.63M
September 21, 2026	88.73	87.6	87.6	88.91	87.19	9.29M
September 18, 2026	90.09	88.84	88.84	90.48	88.15	21.66M
September 17, 2026	92	90.27	90.27	92.14	90.17	7.29M
September 16, 2026	94.46	91.72	91.72	94.95	91.44	7.22M
September 15, 2026	95.74	94.49	94.49	95.75	93.84	5M
September 11, 2026	95.78	94.66	94.66	96.41	93.91	4.24M
September 10, 2026	96.01	95.29	95.29	97.3	94.89	3.86M
September 09, 2026	97.39	95.38	95.38	97.98	92.79	6.08M
September 08, 2026	95.83	96.07	96.07	96.73	95.24	4.15M
September 04, 2026	96.59	96.74	96.74	97.69	96.29	4.45M
September 03, 2026	97.1	97.2	97.2	98.07	95.67	4.72M
September 02, 2026	97.82	97.23	97.23	98.5	96.9	5.33M
September 01, 2026	94.99	97.6	97.6	97.61	94.68	8.33M
August 31, 2026	93.22	93.91	93.91	94.37	92.85	10.6M
August 28, 2026	93.4	93.06	93.06	93.93	93.01	3.99M
August 27, 2026	93.6	92.92	92.92	94.15	92.85	4.33M
August 26, 2026	93.15	94.32	94.32	94.86	92.91	6.15M
August 25, 2026	94.11	92.9	92.9	94.11	92.71	4.1M
August 24, 2026	93.15	94.11	94.11	94.19	92.54	8.5M
August 21, 2026	94	93.02	93.02	94.39	92.35	5.59M
August 20, 2026	93.23	93.65	93.65	94.26	93.21	6.35M
August 19, 2026	95.41	93.65	93.65	95.91	93.26	6.35M
August 18, 2026	94.37	94.91	94.91	95.25	93.89	6.83M
August 17, 2026	96.29	94.01	94.01	96.5	93.74	7.24M
August 14, 2026	94.6	97.16	97.16	97.51	94.41	9.43M
August 13, 2026	95.44	94.99	94.99	96.12	94.49	6.45M
August 12, 2026	93.75	94.72	94.72	95.15	93.15	6.86M
August 11, 2026	95.47	93.5	93.5	96.36	93.01	7.65M
August 10, 2026	95.33	95.67	95.67	96.34	94.68	6.99M
August 07, 2026	95.2	95.7	95.7	96.28	94.57	12.16M
August 06, 2026	100.98	96.22	96.22	101	96.1	10.48M
August 05, 2026	93.72	99.12	99.12	100.55	93.5	18.49M
August 04, 2026	105	104.42	104.42	105	103.27	7.2M
August 03, 2026	105.36	105.37	105.37	105.69	104.25	5.37M
July 31, 2026	105.49	104.43	104.43	105.77	104.31	7.04M
July 30, 2026	105	105.22	105.22	105.48	103.01	7.71M
July 29, 2026	110	105.92	105.92	110	105.84	6.71M