CVS Health Corporation (CVS) NYSE

92.79

+3.29(+3.68%)

Updated at June 03 01:47PM

Currency In USD

CVS Historical Return

If you invested $1000 in CVS Health Corporation (CVS) 10 years ago, it would be worth $1,299.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.01, while $1000 invested 1 year ago would be worth $1,499.27. This corresponds to total returns of 29.9%, 24.7%, 49.93%, respectively, with annualized returns of 2.65%, 4.51%, 49.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.55	89.5	89.5	91.2	89.42	5.53M
June 01, 2026	91.13	90.62	90.62	91.85	90.19	5.08M
May 29, 2026	92.67	90.98	90.98	93.58	90.57	8.39M
May 28, 2026	92.21	92.97	92.97	94.18	91.98	6.9M
May 27, 2026	90.99	92.07	92.07	92.09	90.65	5.4M
May 26, 2026	93.06	90.73	90.73	93.51	90.71	5.62M
May 22, 2026	93.29	93.26	93.26	94.15	93	4.83M
May 21, 2026	93.16	93.32	93.32	93.93	92.56	6.29M
May 20, 2026	95.18	93.28	93.28	96.37	93	7.88M
May 19, 2026	95.21	94.18	94.18	95.46	93.92	12.77M
May 18, 2026	95.7	95.99	95.99	96.45	94.88	7.21M
May 15, 2026	97.5	95.89	95.89	97.87	95.84	8.8M
May 14, 2026	98.32	97.15	97.15	98.43	96.58	9.28M
May 13, 2026	95.5	98.11	98.11	98.22	94.3	12.55M
May 12, 2026	92.22	95.15	95.15	95.36	91.5	12.77M
May 11, 2026	91.16	92.22	92.22	92.77	90.63	11.04M
May 08, 2026	88	90.55	90.55	90.89	87.36	11.13M
May 07, 2026	87	87.36	87.36	87.99	86.22	9.29M
May 06, 2026	85.51	86.86	86.86	88.63	85.12	15.17M
May 05, 2026	82.06	80.69	80.69	82.3	80.4	7.29M
May 04, 2026	82.3	82.01	82.01	83.02	81.68	5.24M
May 01, 2026	83.45	82.09	82.09	83.74	82.07	4.94M
April 30, 2026	83.83	83.29	83.29	83.85	82.33	8.01M
April 29, 2026	81.22	83.9	83.9	83.93	81	7.28M
April 28, 2026	79.18	80.98	80.98	81.37	79.04	8.3M
April 27, 2026	77.86	78.36	78.36	78.67	77.61	5.73M
April 24, 2026	78.88	77.94	77.94	79.04	77.46	7.31M
April 23, 2026	76.1	78.86	78.86	79.64	76.1	8.39M
April 22, 2026	77.9	76.43	76.43	78.3	76.31	5.13M
April 21, 2026	78.99	77.36	77.36	79.05	76.6	7.43M
April 20, 2026	77	76.58	76.58	77.31	76.29	7.08M
April 17, 2026	76.69	77.3	77.3	77.79	76.24	8.64M
April 16, 2026	74.9	76.79	76.79	76.81	74.78	10.58M
April 15, 2026	77.15	74.99	74.99	77.44	74.87	8.6M
April 14, 2026	77.9	77.62	77.62	78.98	77.56	6.1M
April 13, 2026	78.14	78.09	78.09	78.82	77.54	6.65M
April 10, 2026	78.98	79.33	79.33	79.46	78.44	6.85M
April 09, 2026	78.76	78.84	78.84	79.56	78.31	5.16M
April 08, 2026	78.64	78.79	78.79	78.86	77.72	6.65M
April 07, 2026	77.42	78.22	78.22	78.59	75.44	16.42M
April 06, 2026	73.49	73.28	73.28	73.75	72.1	4.25M
April 02, 2026	72.5	73.49	73.49	73.68	72.12	6.03M
April 01, 2026	72.06	72.49	72.49	72.75	71.82	4.95M
March 31, 2026	70.4	71.82	71.82	72.2	70.25	7.72M
March 30, 2026	71.13	70.14	70.14	71.46	69.51	7.19M
March 27, 2026	71.1	70.08	70.08	71.43	69.67	6.1M
March 26, 2026	72.02	71.18	71.18	72.63	71.02	4.12M
March 25, 2026	72.74	72.18	72.18	73.38	71.44	5.36M
March 24, 2026	71	72.8	72.8	73.28	70.25	8.4M
March 23, 2026	72.29	71.29	71.29	72.46	70.61	8.14M
March 20, 2026	71.5	71.48	71.48	71.73	70.21	18.62M
March 19, 2026	73.2	71.86	71.86	73.85	71.6	8.95M
March 18, 2026	74.39	73.02	73.02	74.47	73	6.98M
March 17, 2026	76.33	74.81	74.81	76.62	74.12	8.34M
March 16, 2026	76.45	75.84	75.84	77.08	75.77	5.38M
March 13, 2026	76.84	76.13	76.13	77.17	76.03	4.54M
March 12, 2026	76.81	76.07	76.07	77.58	75.99	7.72M
March 11, 2026	76	75.72	75.72	76.51	75.32	5.53M
March 10, 2026	78.59	76.32	76.32	78.75	76.1	6.46M
March 09, 2026	77.24	78.26	78.26	78.41	76.3	6.87M