CVS Health Corp. (CVS) NYSE

Currency In USD

CVS Historical Return

If you invested $1000 in CVS Health Corporation (CVS) 10 years ago, it would be worth $1,282.86 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,278.8, while $1000 invested 1 year ago would be worth $1,327.91. This corresponds to total returns of 28.29%, 27.88%, 32.79%, respectively, with annualized returns of 2.52%, 5.04%, 32.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94	93.02	93.02	94.39	92.35	5.59M
August 20, 2026	93.23	93.65	93.65	94.26	93.21	6.35M
August 19, 2026	95.41	93.65	93.65	95.91	93.26	6.35M
August 18, 2026	94.37	94.91	94.91	95.25	93.89	6.83M
August 17, 2026	96.29	94.01	94.01	96.5	93.74	7.24M
August 14, 2026	94.6	97.16	97.16	97.51	94.41	9.43M
August 13, 2026	95.44	94.99	94.99	96.12	94.49	6.45M
August 12, 2026	93.75	94.72	94.72	95.15	93.15	6.86M
August 11, 2026	95.47	93.5	93.5	96.36	93.01	7.65M
August 10, 2026	95.33	95.67	95.67	96.34	94.68	6.99M
August 07, 2026	95.2	95.7	95.7	96.28	94.57	12.16M
August 06, 2026	100.98	96.22	96.22	101	96.1	10.48M
August 05, 2026	93.72	99.12	99.12	100.55	93.5	18.49M
August 04, 2026	105	104.42	104.42	105	103.27	7.2M
August 03, 2026	105.36	105.37	105.37	105.69	104.25	5.37M
July 31, 2026	105.49	104.43	104.43	105.77	104.31	7.04M
July 30, 2026	105	105.22	105.22	105.48	103.01	7.71M
July 29, 2026	110	105.92	105.92	110	105.84	6.71M
July 28, 2026	107.97	109.34	109.34	109.59	107.08	6.56M
July 27, 2026	107.41	107.07	107.07	107.88	105.36	7.74M
July 23, 2026	107.27	106.89	106.89	107.55	106	5.8M
July 22, 2026	110.23	108.08	108.08	110.68	107.87	8.93M
July 21, 2026	107.84	110.6	110.6	110.62	107.3	9.32M
July 20, 2026	107.31	107.61	107.61	108.9	107.13	6.51M
July 17, 2026	107.36	107.47	107.47	108.97	106.61	6.61M
July 16, 2026	108.12	106.5	106.5	108.67	105.68	9.85M
July 15, 2026	105.54	105.91	105.91	107.94	103.56	6.92M
July 14, 2026	106.59	106.18	106.18	106.93	105.1	9.06M
July 13, 2026	105	105.9	105.9	106.4	104.62	7.19M
July 10, 2026	103.69	104.15	104.15	105.46	102.4	5.97M
July 09, 2026	104.77	102.81	102.81	105.15	102.34	7.73M
July 08, 2026	104.32	104.47	104.47	105.69	103.75	4.75M
July 07, 2026	103.65	104.33	104.33	104.52	102.4	4.82M
July 06, 2026	105.09	102.08	102.08	105.38	101.78	5.71M
July 02, 2026	104.58	104.72	104.72	105.23	103.22	5.51M
July 01, 2026	103.41	104.81	104.81	104.87	102.76	7.42M
June 30, 2026	104.07	103.45	103.45	104.67	102.69	5.53M
June 29, 2026	103.8	103.58	103.58	104.34	103.04	4.78M
June 26, 2026	104.86	104.34	104.34	106.15	103.55	9.49M
June 25, 2026	102.28	104.66	104.66	104.94	102.28	8.92M
June 24, 2026	101.87	101.87	101.87	102.41	99.81	8.25M
June 23, 2026	101.56	101.57	101.57	102.05	100.79	5.97M
June 22, 2026	99.79	101.3	101.3	103.12	99	9.44M
June 18, 2026	99.16	98.32	98.32	99.22	97.84	19.85M
June 17, 2026	100.31	99.16	99.16	100.77	98.56	6.02M
June 16, 2026	100.73	100.72	100.72	101	98.75	4.97M
June 15, 2026	100.86	100.68	100.68	101.38	98.87	7.36M
June 12, 2026	100.89	101.96	101.96	102.77	100.01	11.06M
June 11, 2026	98.24	100.48	100.48	100.55	97.1	14M
June 10, 2026	97.76	98.02	98.02	98.61	96.13	8.61M
June 09, 2026	96.7	97.06	97.06	97.52	95.92	6.17M
June 08, 2026	95.95	97.08	97.08	97.27	94.89	5.91M
June 05, 2026	94.97	95.93	95.93	96.63	94.97	9.6M
June 04, 2026	93.55	94.82	94.82	94.87	93	11.09M
June 03, 2026	90.05	91.37	91.37	93.32	90.03	5.54M
June 02, 2026	90.55	89.5	89.5	91.2	89.42	5.53M
June 01, 2026	91.13	90.62	90.62	91.85	90.19	5.08M
May 29, 2026	92.67	90.98	90.98	93.58	90.57	8.39M
May 28, 2026	92.21	92.97	92.97	94.18	91.98	6.9M
May 27, 2026	90.99	92.07	92.07	92.09	90.65	5.4M