If you invested 1000 GBp in CVS Group plc (CVSG.L) 10 years ago, it would be worth 1,510.5 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 510.67 GBp, while 1000 GBp invested 1 year ago would be worth 931.24 GBp. This corresponds to total returns of 51.05%, -48.93%, -6.88%, respectively, with annualized returns of 4.21%, -12.57%, -6.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,175 | 1,160 | 1,160 | 1,186 | 1,159 | 236,991 |
| June 19, 2026 | 1,210 | 1,180 | 1,180 | 1,210 | 1,177.56 | 354,841 |
| June 18, 2026 | 1,215.17 | 1,187 | 1,187 | 1,215.17 | 1,161 | 242,155 |
| June 17, 2026 | 1,246 | 1,200 | 1,200 | 1,246 | 1,185 | 332,036 |
| June 16, 2026 | 1,238 | 1,197 | 1,197 | 1,238 | 1,197 | 356,797 |
| June 15, 2026 | 1,221 | 1,215 | 1,215 | 1,251 | 1,215 | 302,491 |
| June 12, 2026 | 1,242 | 1,231 | 1,231 | 1,253 | 1,222 | 334,740 |
| June 11, 2026 | 1,232 | 1,224 | 1,224 | 1,241 | 1,218 | 344,053 |
| June 10, 2026 | 1,220 | 1,238 | 1,238 | 1,246 | 1,220 | 279,193 |
| June 09, 2026 | 1,220 | 1,233 | 1,233 | 1,251 | 1,220 | 186,298 |
| June 08, 2026 | 1,246 | 1,232 | 1,232 | 1,246 | 1,226 | 191,244 |
| June 05, 2026 | 1,267 | 1,242 | 1,242 | 1,278 | 1,242 | 536,688 |
| June 04, 2026 | 1,235 | 1,257 | 1,257 | 1,270 | 1,235 | 206,661 |
| June 03, 2026 | 1,226.5 | 1,233 | 1,233 | 1,240 | 1,214 | 436,657 |
| June 02, 2026 | 1,225 | 1,234 | 1,234 | 1,245 | 1,212 | 327,535 |
| June 01, 2026 | 1,243.75 | 1,233 | 1,233 | 1,255 | 1,232 | 489,429 |
| May 29, 2026 | 1,245 | 1,251 | 1,251 | 1,264 | 1,240.75 | 304,765 |
| May 28, 2026 | 1,245 | 1,241 | 1,241 | 1,245 | 1,225 | 250,871 |
| May 27, 2026 | 1,246 | 1,239 | 1,239 | 1,281 | 1,234 | 368,301 |
| May 26, 2026 | 1,230 | 1,269 | 1,269 | 1,282 | 1,210 | 630,774 |
| May 22, 2026 | 1,186 | 1,199 | 1,199 | 1,203.16 | 1,186 | 83,151 |
| May 21, 2026 | 1,188 | 1,189 | 1,189 | 1,197.5 | 1,176 | 205,113 |
| May 20, 2026 | 1,155 | 1,182 | 1,182 | 1,197 | 1,152 | 250,354 |
| May 19, 2026 | 1,145 | 1,170 | 1,170 | 1,171 | 1,145 | 187,670 |
| May 18, 2026 | 1,172 | 1,153 | 1,153 | 1,173 | 1,148 | 134,359 |
| May 15, 2026 | 1,175 | 1,176 | 1,176 | 1,194 | 1,172 | 161,797 |
| May 14, 2026 | 1,150 | 1,197 | 1,197 | 1,198 | 1,150 | 344,906 |
| May 13, 2026 | 1,160.7 | 1,148 | 1,148 | 1,169 | 1,120 | 313,880 |
| May 12, 2026 | 1,112 | 1,141 | 1,141 | 1,146 | 1,107 | 348,387 |
| May 11, 2026 | 1,119 | 1,119 | 1,119 | 1,130 | 1,114 | 225,620 |
| May 08, 2026 | 1,133 | 1,126 | 1,126 | 1,139 | 1,116 | 213,218 |
| May 07, 2026 | 1,110 | 1,140 | 1,140 | 1,149 | 1,110 | 293,364 |
| May 06, 2026 | 1,136 | 1,138 | 1,138 | 1,171 | 1,132 | 238,110 |
| May 05, 2026 | 1,151 | 1,139 | 1,139 | 1,172 | 1,135 | 302,538 |
| May 01, 2026 | 1,150 | 1,170 | 1,170 | 1,170 | 1,150 | 152,273 |
| April 30, 2026 | 1,138 | 1,160 | 1,160 | 1,170 | 1,135 | 216,762 |
| April 29, 2026 | 1,200 | 1,142 | 1,142 | 1,200 | 1,142 | 433,123 |
| April 28, 2026 | 1,155 | 1,164 | 1,164 | 1,181 | 1,155 | 132,956 |
| April 27, 2026 | 1,163.5 | 1,171 | 1,171 | 1,173 | 1,161 | 458,542 |
| April 24, 2026 | 1,171 | 1,166 | 1,166 | 1,198 | 1,158 | 603,304 |
| April 23, 2026 | 1,224 | 1,201 | 1,201 | 1,229 | 1,200 | 285,569 |
| April 22, 2026 | 1,234 | 1,220 | 1,220 | 1,241 | 1,196 | 625,369 |
| April 21, 2026 | 1,250 | 1,238 | 1,238 | 1,257.5 | 1,237 | 190,776 |
| April 20, 2026 | 1,245.9 | 1,245 | 1,245 | 1,258 | 1,233 | 212,124 |
| April 17, 2026 | 1,200 | 1,257 | 1,257 | 1,257 | 1,200 | 307,577 |
| April 16, 2026 | 1,215 | 1,221 | 1,221 | 1,234 | 1,197 | 146,979 |
| April 15, 2026 | 1,203.93 | 1,209 | 1,209 | 1,213 | 1,196 | 237,432 |
| April 14, 2026 | 1,168 | 1,203 | 1,203 | 1,207 | 1,168 | 273,430 |
| April 13, 2026 | 1,171 | 1,169 | 1,169 | 1,176 | 1,160 | 198,309 |
| April 10, 2026 | 1,165 | 1,175 | 1,175 | 1,204 | 1,165 | 250,918 |
| April 09, 2026 | 1,178 | 1,170 | 1,170 | 1,181 | 1,160 | 309,047 |
| April 08, 2026 | 1,135 | 1,196 | 1,196 | 1,213 | 1,135 | 415,700 |
| April 07, 2026 | 1,127.25 | 1,122 | 1,122 | 1,149 | 1,118 | 268,880 |
| April 02, 2026 | 1,116 | 1,132 | 1,132 | 1,142 | 1,110 | 282,707 |
| April 01, 2026 | 1,127.1 | 1,132 | 1,132 | 1,148 | 1,118 | 163,470 |
| March 31, 2026 | 1,100 | 1,118 | 1,118 | 1,136 | 1,100 | 447,749 |
| March 30, 2026 | 1,100 | 1,114 | 1,114 | 1,128 | 1,062 | 467,064 |
| March 27, 2026 | 1,154 | 1,132 | 1,132 | 1,154 | 1,132 | 194,748 |
| March 26, 2026 | 1,150.48 | 1,152 | 1,152 | 1,160 | 1,146 | 206,585 |
| March 25, 2026 | 1,170 | 1,156 | 1,156 | 1,180 | 1,154 | 166,437 |