CVS Group plc (CVSG.L) LSE

1,270.00

+2(+0.16%)

Updated at December 24 12:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2921,2701,2701,2921,26649,853
December 23, 20251,2801,271.041,271.041,2801,26281,408
December 22, 20251,2601,2681,2681,2721,248132,012
December 19, 20251,2681,2601,2601,272.011,250130,774
December 18, 20251,2601,2641,2641,2721,224596,331
December 17, 20251,2461,2441,2441,2541,232324,812
December 16, 20251,2361,2461,2461,2501,206110,012
December 15, 20251,2101,2261,2261,2381,210848,284
December 12, 20251,2101,2161,2161,2501,198182,516
December 11, 20251,2501,2121,2121,2501,204242,083
December 10, 20251,2161,2221,2221,2501,216643,569
December 09, 20251,2021,2241,2241,2361,202206,432
December 08, 20251,2001,2021,2021,2301,2001.2M
December 05, 20251,2001,2141,2141,2241,196196,473
December 04, 20251,2061,2041,2041,2181,200117,697
December 03, 20251,2201,2041,2041,2361,1981.17M
December 02, 20251,2201,2341,2341,2341,216191,119
December 01, 20251,2221,2221,2221,2321,204532,450
November 28, 20251,1961,2241,2241,2261,192314,759
November 27, 20251,1981,1941,1941,2031,186205,512
November 26, 20251,1961,1921,1921,2021,182195,580
November 25, 20251,2001,1921,1921,2001,166312,377
November 24, 20251,1521,1801,1801,1941,152334,091
November 21, 20251,1321,1661,1661,1701,132343,340
November 20, 20251,1501,1461,1461,1541,135.2700,993
November 19, 20251,1101,1381,1381,1501,110844,043
November 18, 20251,1281,1301,1301,1521,1181.61M
November 17, 20251,1381,1301,1301,1581,128751,051
November 14, 20251,1341,1441,1441,1521,126569,637
November 13, 20251,1821,1481,1481,188.441,142525,732
November 12, 20251,1881,1861,1861,2061,180352,354
November 11, 20251,2061,2041,2041,2161,178376,035
November 10, 20251,2221,2061,2061,2221,204233,094
November 07, 20251,2561,2081,2081,2561,198292,196
November 06, 20251,2221,2001,2001,2281,194568,413
November 05, 20251,2301,2301,221.51,2521,228408,979
November 04, 20251,2781,2401,231.431,2781,233.33319,310
November 03, 20251,2401,2721,2721,2721,232886,458
October 31, 20251,2781,2421,2421,2881,242439,859
October 30, 20251,2721,2721,2721,2901,272409,116
October 29, 20251,2861,2721,2721,3181,272384,670
October 28, 20251,3121,2861,2861,3361,284704,288
October 27, 20251,3761,3261,3261,3801,318901,031
October 24, 20251,4101,3821,3821,4321,3381.21M
October 23, 20251,4261,4241,4241,4301,406547,601
October 22, 20251,4141,4141,4141,433.191,394235,421
October 21, 20251,4241,4201,4201,4481,400391,515
October 20, 20251,3621,3961,3961,4001,362482,464
October 17, 20251,3601,3641,3641,3741,332294,044
October 16, 20251,4081,3601,3601,4081,360226,245
October 15, 20251,5941,3901,3901,6481,3901.66M
October 14, 20251,3701,4001,4001,4001,356229,158
October 13, 20251,3801,3821,3821,3841,348223,947
October 10, 20251,3501,3501,3501,3621,332160,561
October 09, 20251,4021,3521,3521,4101,343.12163,189
October 08, 20251,3781,4061,4061,4401,370295,137
October 07, 20251,2801,3701,3701,3981,260624,042
October 06, 20251,2401,2501,2501,2641,236137,973
October 03, 20251,2501,2601,2601,2641,216130,302
October 02, 20251,2261,2161,2161,2501,192331,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved