CVS Group plc (CVSG.L) LSE

1,234.00

+1(+0.08%)

Updated at June 02 04:35PM

Currency In GBp

CVSG.L Historical Return

If you invested 1000 GBp in CVS Group plc (CVSG.L) 10 years ago, it would be worth 1,588.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 578.73 GBp, while 1000 GBp invested 1 year ago would be worth 992.48 GBp. This corresponds to total returns of 58.86%, -42.13%, -0.75%, respectively, with annualized returns of 4.73%, -10.36%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2251,2341,2341,2451,212327,535
June 01, 20261,243.751,2331,2331,2551,232489,429
May 29, 20261,2451,2511,2511,2641,240.75304,765
May 28, 20261,2451,2411,2411,2451,225250,871
May 27, 20261,2461,2391,2391,2811,234368,301
May 26, 20261,2301,2691,2691,2821,210630,774
May 22, 20261,1861,1991,1991,203.161,18683,151
May 21, 20261,1881,1891,1891,197.51,176205,113
May 20, 20261,1551,1821,1821,1971,152250,354
May 19, 20261,1451,1701,1701,1711,145187,670
May 18, 20261,1721,1531,1531,1731,148134,359
May 15, 20261,1751,1761,1761,1941,172161,797
May 14, 20261,1501,1971,1971,1981,150344,906
May 13, 20261,160.71,1481,1481,1691,120313,880
May 12, 20261,1121,1411,1411,1461,107348,387
May 11, 20261,1191,1191,1191,1301,114225,620
May 08, 20261,1331,1261,1261,1391,116213,218
May 07, 20261,1101,1401,1401,1491,110293,364
May 06, 20261,1361,1381,1381,1711,132238,110
May 05, 20261,1511,1391,1391,1721,135302,538
May 01, 20261,1501,1701,1701,1701,150152,273
April 30, 20261,1381,1601,1601,1701,135216,762
April 29, 20261,2001,1421,1421,2001,142433,123
April 28, 20261,1551,1641,1641,1811,155132,956
April 27, 20261,163.51,1711,1711,1731,161458,542
April 24, 20261,1711,1661,1661,1981,158603,304
April 23, 20261,2241,2011,2011,2291,200285,569
April 22, 20261,2341,2201,2201,2411,196625,369
April 21, 20261,2501,2381,2381,257.51,237190,776
April 20, 20261,245.91,2451,2451,2581,233212,124
April 17, 20261,2001,2571,2571,2571,200307,577
April 16, 20261,2151,2211,2211,2341,197146,979
April 15, 20261,203.931,2091,2091,2131,196237,432
April 14, 20261,1681,2031,2031,2071,168273,430
April 13, 20261,1711,1691,1691,1761,160198,309
April 10, 20261,1651,1751,1751,2041,165250,918
April 09, 20261,1781,1701,1701,1811,160309,047
April 08, 20261,1351,1961,1961,2131,135415,700
April 07, 20261,127.251,1221,1221,1491,118268,880
April 02, 20261,1161,1321,1321,1421,110282,707
April 01, 20261,127.11,1321,1321,1481,118163,470
March 31, 20261,1001,1181,1181,1361,100447,749
March 30, 20261,1001,1141,1141,1281,062467,064
March 27, 20261,1541,1321,1321,1541,132194,748
March 26, 20261,150.481,1521,1521,1601,146206,585
March 25, 20261,1701,1561,1561,1801,154166,437
March 24, 20261,1561,1501,1501,1701,140545,200
March 23, 20261,1701,1361,1361,1721,114451,946
March 20, 20261,1821,1561,1561,1981,1564.5M
March 19, 20261,2501,1821,1821,2501,182247,828
March 18, 20261,2481,2301,2301,2641,228274,993
March 17, 20261,2741,2421,2421,2741,234167,293
March 16, 20261,2601,2441,2441,2641,234200,154
March 13, 20261,2621,2501,2501,2621,240164,541
March 12, 20261,2901,2621,2621,2901,256127,160
March 11, 20261,2501,2641,2641,2761,248166,441
March 10, 20261,277.161,2681,2681,2881,267.16133,144
March 09, 20261,2901,2501,2501,2901,246242,163
March 06, 20261,2921,2801,2801,3021,264197,128
March 05, 20261,3081,2781,2781,3121,278274,506
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved