CVS Group plc (CVSG.L) LSE

1,234.00

+1(+0.08%)

Updated at June 02 04:35PM

Currency In GBp

CVSG.L Historical Return

If you invested 1000 GBp in CVS Group plc (CVSG.L) 10 years ago, it would be worth 1,588.63 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 578.73 GBp, while 1000 GBp invested 1 year ago would be worth 992.48 GBp. This corresponds to total returns of 58.86%, -42.13%, -0.75%, respectively, with annualized returns of 4.73%, -10.36%, -0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,225	1,234	1,234	1,245	1,212	327,535
June 01, 2026	1,243.75	1,233	1,233	1,255	1,232	489,429
May 29, 2026	1,245	1,251	1,251	1,264	1,240.75	304,765
May 28, 2026	1,245	1,241	1,241	1,245	1,225	250,871
May 27, 2026	1,246	1,239	1,239	1,281	1,234	368,301
May 26, 2026	1,230	1,269	1,269	1,282	1,210	630,774
May 22, 2026	1,186	1,199	1,199	1,203.16	1,186	83,151
May 21, 2026	1,188	1,189	1,189	1,197.5	1,176	205,113
May 20, 2026	1,155	1,182	1,182	1,197	1,152	250,354
May 19, 2026	1,145	1,170	1,170	1,171	1,145	187,670
May 18, 2026	1,172	1,153	1,153	1,173	1,148	134,359
May 15, 2026	1,175	1,176	1,176	1,194	1,172	161,797
May 14, 2026	1,150	1,197	1,197	1,198	1,150	344,906
May 13, 2026	1,160.7	1,148	1,148	1,169	1,120	313,880
May 12, 2026	1,112	1,141	1,141	1,146	1,107	348,387
May 11, 2026	1,119	1,119	1,119	1,130	1,114	225,620
May 08, 2026	1,133	1,126	1,126	1,139	1,116	213,218
May 07, 2026	1,110	1,140	1,140	1,149	1,110	293,364
May 06, 2026	1,136	1,138	1,138	1,171	1,132	238,110
May 05, 2026	1,151	1,139	1,139	1,172	1,135	302,538
May 01, 2026	1,150	1,170	1,170	1,170	1,150	152,273
April 30, 2026	1,138	1,160	1,160	1,170	1,135	216,762
April 29, 2026	1,200	1,142	1,142	1,200	1,142	433,123
April 28, 2026	1,155	1,164	1,164	1,181	1,155	132,956
April 27, 2026	1,163.5	1,171	1,171	1,173	1,161	458,542
April 24, 2026	1,171	1,166	1,166	1,198	1,158	603,304
April 23, 2026	1,224	1,201	1,201	1,229	1,200	285,569
April 22, 2026	1,234	1,220	1,220	1,241	1,196	625,369
April 21, 2026	1,250	1,238	1,238	1,257.5	1,237	190,776
April 20, 2026	1,245.9	1,245	1,245	1,258	1,233	212,124
April 17, 2026	1,200	1,257	1,257	1,257	1,200	307,577
April 16, 2026	1,215	1,221	1,221	1,234	1,197	146,979
April 15, 2026	1,203.93	1,209	1,209	1,213	1,196	237,432
April 14, 2026	1,168	1,203	1,203	1,207	1,168	273,430
April 13, 2026	1,171	1,169	1,169	1,176	1,160	198,309
April 10, 2026	1,165	1,175	1,175	1,204	1,165	250,918
April 09, 2026	1,178	1,170	1,170	1,181	1,160	309,047
April 08, 2026	1,135	1,196	1,196	1,213	1,135	415,700
April 07, 2026	1,127.25	1,122	1,122	1,149	1,118	268,880
April 02, 2026	1,116	1,132	1,132	1,142	1,110	282,707
April 01, 2026	1,127.1	1,132	1,132	1,148	1,118	163,470
March 31, 2026	1,100	1,118	1,118	1,136	1,100	447,749
March 30, 2026	1,100	1,114	1,114	1,128	1,062	467,064
March 27, 2026	1,154	1,132	1,132	1,154	1,132	194,748
March 26, 2026	1,150.48	1,152	1,152	1,160	1,146	206,585
March 25, 2026	1,170	1,156	1,156	1,180	1,154	166,437
March 24, 2026	1,156	1,150	1,150	1,170	1,140	545,200
March 23, 2026	1,170	1,136	1,136	1,172	1,114	451,946
March 20, 2026	1,182	1,156	1,156	1,198	1,156	4.5M
March 19, 2026	1,250	1,182	1,182	1,250	1,182	247,828
March 18, 2026	1,248	1,230	1,230	1,264	1,228	274,993
March 17, 2026	1,274	1,242	1,242	1,274	1,234	167,293
March 16, 2026	1,260	1,244	1,244	1,264	1,234	200,154
March 13, 2026	1,262	1,250	1,250	1,262	1,240	164,541
March 12, 2026	1,290	1,262	1,262	1,290	1,256	127,160
March 11, 2026	1,250	1,264	1,264	1,276	1,248	166,441
March 10, 2026	1,277.16	1,268	1,268	1,288	1,267.16	133,144
March 09, 2026	1,290	1,250	1,250	1,290	1,246	242,163
March 06, 2026	1,292	1,280	1,280	1,302	1,264	197,128
March 05, 2026	1,308	1,278	1,278	1,312	1,278	274,506