CVS Group plc (CVSG.L) LSE

1,228.10

+0.1(+0.01%)

Updated at August 19 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,2401,2281,2281,2521,21459,814
August 15, 20251,2101,2361,2361,2561,21056,087
August 14, 20251,2441,2441,2441,244.11,22642,283
August 13, 20251,2421,2341,2341,2601,22460,645
August 12, 20251,2201,2461,2461,2501,21844,356
August 11, 20251,2101,2241,2241,2401,210109,924
August 08, 20251,1761,2141,2141,2261,17646,561
August 07, 20251,2181,2201,2201,2261,20654,206
August 06, 20251,2501,2081,2081,2501,19863,329
August 05, 20251,2441,2061,2061,2441,20356,532
August 04, 20251,1761,2041,2041,2161,17669,631
August 01, 20251,2601,2041,2041,2601,188143,905
July 31, 20251,2241,2281,2281,2481,202244,445
July 30, 20251,2441,2241,2241,2441,208259,317
July 29, 20251,2201,2441,2441,2561,218109,093
July 28, 20251,2461,2221,2221,2741,220213,733
July 25, 20251,2561,2601,2601,2641,240660,703
July 24, 20251,1641,2521,2521,2781,162777,264
July 23, 20251,2081,1921,1921,2381,192366,220
July 22, 20251,2461,192.41,192.41,2461,18844,828
July 21, 20251,1961,2061,2061,2441,196229,069
July 18, 20251,2441,2201,2201,2441,200103,232
July 17, 20251,1941,2161,2161,2241,194132,435
July 16, 20251,2221,2001,2001,2401,196141,140
July 15, 20251,2201,2301,2301,2781,208272,819
July 14, 20251,2001,2081,2081,2241,186135,119
July 11, 20251,2101,2001,2001,2221,190132,761
July 10, 20251,2161,2221,2221,2381,208126,500
July 09, 20251,2401,2141,2141,2401,214163,403
July 08, 20251,2161,2281,2281,2321,20894,031
July 07, 20251,2081,2161,2161,2261,188253,136
July 04, 20251,2261,2101,2101,2421,210138,926
July 03, 20251,2761,2381,2381,2761,22488,109
July 02, 20251,2101,2321,2321,2581,210124,023
July 01, 20251,2501,2441,2441,2801,242136,263
June 30, 20251,2601,2501,2501,2621,226727,079
June 27, 20251,2321,2541,2541,2821,232214,034
June 26, 20251,2941,2721,2721,2941,262124,358
June 25, 20251,2201,2621,2621,2721,220124,849
June 24, 20251,2421,2601,2601,2781,242155,209
June 23, 20251,2341,2501,2501,2621,234127,316
June 20, 20251,2601,2621,2621,2721,24895,313
June 19, 20251,270.21,2441,2441,2941,242510,854
June 18, 20251,2261,2721,2721,2761,226174,615
June 17, 20251,2581,2581,2581,2981,249.4468,143
June 16, 20251,2321,2601,2601,2901,23256,017
June 13, 20251,253.91,2601,2601,2781,224109,750
June 12, 20251,2821,2741,2741,2941,26285,661
June 11, 20251,2801,2861,2861,2981,260316,947
June 10, 20251,2501,2821,2821,2901,228200,406
June 09, 20251,2881,2901,2901,3101,28092,796
June 06, 20251,2801,2921,2921,3201,28061,774
June 05, 20251,2761,2881,2881,3101,254116,179
June 04, 20251,2601,2761,2761,2841,254130,146
June 03, 20251,2781,2521,2521,2781,244108,041
June 02, 20251,2261,2561,2561,2581,226213,540
May 30, 20251,2481,2401,2401,2701,240107,268
May 29, 20251,2361,2601,2601,2641,236101,435
May 28, 20251,2441,2361,2361,2481,230.16496,861
May 27, 20251,2561,2361,2361,2561,212113,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved