CVS Group plc (CVSG.L) LSE

1,252.00

+22(+1.79%)

Updated at September 29 04:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,2141,2301,2301,2441,204293,704
September 25, 20251,2761,2181,2181,2761,217.9240,852
September 24, 20251,2361,2421,2421,2581,230169,193
September 23, 20251,2721,2361,2361,2781,232296,195
September 22, 20251,2481,2681,2681,2761,21089,495
September 19, 20251,2001,2401,2401,2461,2001.01M
September 18, 20251,2581,2281,2281,2641,2121.27M
September 17, 20251,2401,2581,2581,2701,240111,292
September 16, 20251,2361,2561,2561,265.91,230164,225
September 15, 20251,2481,2241,2241,2481,216506,383
September 12, 20251,228.521,2201,2201,2441,214226,754
September 11, 20251,2101,2281,2281,2281,200340,133
September 10, 20251,2141,2101,2101,224.61,196532,872
September 09, 20251,253.741,2181,2181,2541,208198,198
September 08, 20251,1721,2481,2481,2481,172133,932
September 05, 20251,1701,2261,2261,2261,170620,798
September 04, 20251,2261,2161,2161,2261,190112,836
September 03, 20251,1921,2061,2061,2241,192138,512
September 02, 20251,2001,1941,1941,2281,188140,248
September 01, 20251,2301,2061,2061,2581,206113,861
August 29, 20251,2701,2281,2281,2881,228270,365
August 28, 20251,3001,2701,2701,3001,26899,291
August 27, 20251,2481,2861,2861,3021,248102,159
August 26, 20251,3061,2601,2601,3061,256356,335
August 22, 20251,2141,2921,2921,2961,21495,262
August 21, 20251,2661,2681,2681,2701,252303,503
August 20, 20251,2381,2601,2601,2721,22485,557
August 19, 20251,2301,2401,2401,2401,22455,267
August 18, 20251,2401,2281,2281,2521,21459,814
August 15, 20251,2101,2361,2361,2561,21056,087
August 14, 20251,2441,2441,2441,244.11,22642,283
August 13, 20251,2421,2341,2341,2601,22460,645
August 12, 20251,2201,2461,2461,2501,21844,356
August 11, 20251,2101,2241,2241,2401,210109,924
August 08, 20251,1761,2141,2141,2261,17646,561
August 07, 20251,2181,2201,2201,2261,20654,206
August 06, 20251,2501,2081,2081,2501,19863,329
August 05, 20251,2441,2061,2061,2441,20356,532
August 04, 20251,1761,2041,2041,2161,17669,631
August 01, 20251,2601,2041,2041,2601,188143,905
July 31, 20251,2241,2281,2281,2481,202244,445
July 30, 20251,2441,2241,2241,2441,208259,317
July 29, 20251,2201,2441,2441,2561,218109,093
July 28, 20251,2461,2221,2221,2741,220213,733
July 25, 20251,2561,2601,2601,2641,240660,703
July 24, 20251,1641,2521,2521,2781,162777,264
July 23, 20251,2081,1921,1921,2381,192366,220
July 22, 20251,2461,192.41,192.41,2461,18844,828
July 21, 20251,1961,2061,2061,2441,196229,069
July 18, 20251,2441,2201,2201,2441,200103,232
July 17, 20251,1941,2161,2161,2241,194132,435
July 16, 20251,2221,2001,2001,2401,196141,140
July 15, 20251,2201,2301,2301,2781,208272,819
July 14, 20251,2001,2081,2081,2241,186135,119
July 11, 20251,2101,2001,2001,2221,190132,761
July 10, 20251,2161,2221,2221,2381,208126,500
July 09, 20251,2401,2141,2141,2401,214163,403
July 08, 20251,2161,2281,2281,2321,20894,031
July 07, 20251,2081,2161,2161,2261,188253,136
July 04, 20251,2261,2101,2101,2421,210138,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved