CVS Group plc (CVSG.L) LSE

Currency In GBp

AD

CVSG.L Historical Return

If you invested 1000 GBp in CVS Group plc (CVSG.L) 10 years ago, it would be worth 1,550.88 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 539.89 GBp, while 1000 GBp invested 1 year ago would be worth 926.49 GBp. This corresponds to total returns of 55.09%, -46.01%, -7.35%, respectively, with annualized returns of 4.49%, -11.59%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3301,3031,3031,3301,302540,349
October 20, 20261,2801,3231,3231,3261,280584,744
October 19, 20261,2751,2891,2891,2891,270280,301
October 16, 20261,2521,2851,2851,2851,244321,757
October 15, 20261,2271,2461,2461,2461,213298,629
October 14, 20261,2091,2301,2301,2391,209399,138
October 13, 20261,1891,2091,2091,2111,189251,331
October 12, 20261,1731,1831,1831,1991,168183,013
October 09, 20261,1801,1731,1731,1801,161144,322
October 08, 20261,1501,1451,1451,1631,137277,170
October 07, 20261,1501,1631,1631,1901,150284,166
October 06, 20261,1631,1701,1701,1911,151343,989
October 05, 20261,1501,1501,1501,1661,137452,828
October 02, 20261,1601,1401,1401,1691,136476,344
October 01, 20261,2141,1601,1601,2141,146.78343,096
September 30, 20261,2801,2191,2191,2801,2121.19M
September 29, 20261,2401,2401,2401,2831,240838,798
September 28, 20261,2321,2531,2531,268.251,207880,187
September 25, 20261,2501,2081,2081,2881,208460,399
September 24, 20261,2991,2211,2211,3101,213709,668
September 23, 20261,3001,3021,3021,3231,296217,232
September 22, 20261,3001,3131,3131,3191,289326,284
September 21, 20261,3181,3061,3061,3191,277343,044
September 18, 20261,3181,3021,3021,3301,301364,997
September 17, 20261,2531,3181,3181,3261,253194,635
September 16, 20261,2901,2911,2911,2991,275215,844
September 15, 20261,2921,2881,2881,3281,273241,521
September 11, 20261,2801,2951,2951,3011,280156,296
September 10, 20261,2601,2901,2901,308.51,260226,154
September 09, 20261,3101,2811,2811,3101,268190,130
September 08, 20261,3211,3031,3031,3441,294175,826
September 07, 20261,3121,3281,3281,343.711,308239,330
September 04, 20261,3241,3161,3161,3241,302.5206,037
September 03, 20261,3241,3161,3161,3241,285184,460
September 02, 20261,2791,2891,2891,2991,273151,997
September 01, 20261,3051,2971,2971,3181,287169,685
August 28, 20261,3081,3221,3221,3231,293213,654
August 27, 20261,3001,2981,2981,3011,28862,590
August 26, 20261,3041,2991,2991,3051,29079,133
August 25, 20261,2791,2961,2961,3041,279100,117
August 24, 20261,2931,2921,2921,3091,283154,492
August 21, 20261,302.661,2961,2961,3151,291146,424
August 20, 20261,305.41,3091,3091,3161,293103,157
August 19, 20261,2901,3081,3081,3151,280147,155
August 18, 20261,293.681,2991,2991,3011,287153,438
August 17, 20261,2901,2961,2961,3271,290145,439
August 14, 20261,3101,3071,3071,3201,294193,385
August 13, 20261,3201,2991,2991,3201,283180,730
August 12, 20261,309.51,2941,2941,309.51,285189,386
August 11, 20261,2801,3021,3021,3111,277.05281,242
August 10, 20261,290.381,2901,2901,314.941,282161,436
August 07, 20261,297.551,3001,3001,3081,296.85211,877
August 06, 20261,2821,2971,2971,3001,282162,289
August 05, 20261,2711,2891,2891,3001,271138,098
August 04, 20261,2501,2801,2801,2801,250179,144
August 03, 20261,2501,2511,2511,2681,243347,898
July 31, 20261,2601,2521,2521,286.041,252277,370
July 30, 20261,2251,2511,2511,271.181,225459,017
July 29, 20261,2601,2551,2551,2621,237147,265
July 28, 20261,2241,2551,2551,2571,216262,461
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved