CVS Group plc (CVSG.L) LSE

Currency In GBp

AD

CVSG.L Historical Return

If you invested 1000 GBp in CVS Group plc (CVSG.L) 10 years ago, it would be worth 1,480.84 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 543.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.73 GBp. This corresponds to total returns of 48.08%, -45.67%, 3.57%, respectively, with annualized returns of 4%, -11.48%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,302.661,2961,2961,3151,291146,424
August 20, 20261,305.41,3091,3091,3161,293103,157
August 19, 20261,2901,3081,3081,3151,280147,155
August 18, 20261,293.681,2991,2991,3011,287153,438
August 17, 20261,2901,2961,2961,3271,290145,439
August 14, 20261,3101,3071,3071,3201,294193,385
August 13, 20261,3201,2991,2991,3201,283180,730
August 12, 20261,309.51,2941,2941,309.51,285189,386
August 11, 20261,2801,3021,3021,3111,277.05281,242
August 10, 20261,290.381,2901,2901,314.941,282161,436
August 07, 20261,297.551,3001,3001,3081,296.85211,877
August 06, 20261,2821,2971,2971,3001,282162,289
August 05, 20261,2711,2891,2891,3001,271138,098
August 04, 20261,2501,2801,2801,2801,250179,144
August 03, 20261,2501,2511,2511,2681,243347,898
July 31, 20261,2601,2521,2521,286.041,252277,370
July 30, 20261,2251,2511,2511,271.181,225459,017
July 29, 20261,2601,2551,2551,2621,237147,265
July 28, 20261,2241,2551,2551,2571,216262,461
July 27, 20261,2201,2331,2331,2531,202393,605
July 23, 20261,2751,2121,2121,3051,197857,485
July 22, 20261,3151,3021,3021,3151,291208,044
July 21, 20261,2881,3011,3011,3141,279.5163,239
July 20, 20261,264.041,2981,2981,3051,264.04262,060
July 17, 20261,2721,2841,2841,2971,270223,094
July 16, 20261,2711,2831,2831,2961,270.8308,824
July 15, 20261,2501,2881,2881,2881,242259,877
July 14, 20261,245.551,2581,2581,2711,233283,084
July 13, 20261,2361,2491,2491,2531,227212,203
July 10, 20261,2001,2361,2361,2461,200195,912
July 09, 20261,2481,2381,2381,2511,222201,411
July 08, 20261,2681,2431,2431,2681,218.83231,334
July 07, 20261,2441,2541,2541,2571,229212,053
July 06, 20261,2451,2421,2421,2571,230102,358
July 03, 20261,2381,2441,2441,2541,236186,551
July 02, 20261,186.241,2351,2351,2351,186.24185,746
July 01, 20261,2081,1901,1901,2081,172168,057
June 30, 20261,1801,1731,1731,1951,170137,153
June 29, 20261,1861,1771,1771,1901,168215,829
June 26, 20261,1451,1811,1811,1811,145175,179
June 25, 20261,1901,1731,1731,1901,168141,207
June 24, 20261,1501,1761,1761,1791,146461,900
June 23, 20261,1701,1511,1511,1701,151138,659
June 22, 20261,1751,1601,1601,1861,159236,991
June 19, 20261,2101,1801,1801,2101,177.56354,841
June 18, 20261,215.171,1871,1871,215.171,161242,155
June 17, 20261,2461,2001,2001,2461,185332,036
June 16, 20261,2381,1971,1971,2381,197356,797
June 15, 20261,2211,2151,2151,2511,215302,491
June 12, 20261,2421,2311,2311,2531,222334,740
June 11, 20261,2321,2241,2241,2411,218344,053
June 10, 20261,2201,2381,2381,2461,220279,193
June 09, 20261,2201,2331,2331,2511,220186,298
June 08, 20261,2461,2321,2321,2461,226191,244
June 05, 20261,2671,2421,2421,2781,242536,688
June 04, 20261,2351,2571,2571,2701,235206,661
June 03, 20261,226.51,2331,2331,2401,214436,657
June 02, 20261,2251,2341,2341,2451,212327,535
June 01, 20261,243.751,2331,2331,2551,232489,429
May 29, 20261,2451,2511,2511,2641,240.75304,765
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved