CVS Group plc (CVSG.L) LSE

Currency In GBp

AD

CVSG.L Historical Return

If you invested 1000 GBp in CVS Group plc (CVSG.L) 10 years ago, it would be worth 1,594.15 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 523.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,047.1 GBp. This corresponds to total returns of 59.42%, -47.62%, 4.71%, respectively, with annualized returns of 4.77%, -12.13%, 4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2601,2521,2521,286.041,252277,370
July 30, 20261,2251,2511,2511,271.181,225459,017
July 29, 20261,2601,2551,2551,2621,237147,265
July 28, 20261,2241,2551,2551,2571,216262,461
July 27, 20261,2201,2331,2331,2531,202393,605
July 23, 20261,2751,2121,2121,3051,197857,485
July 22, 20261,3151,3021,3021,3151,291208,044
July 21, 20261,2881,3011,3011,3141,279.5163,239
July 20, 20261,264.041,2981,2981,3051,264.04262,060
July 17, 20261,2721,2841,2841,2971,270223,094
July 16, 20261,2711,2831,2831,2961,270.8308,824
July 15, 20261,2501,2881,2881,2881,242259,877
July 14, 20261,245.551,2581,2581,2711,233283,084
July 13, 20261,2361,2491,2491,2531,227212,203
July 10, 20261,2001,2361,2361,2461,200195,912
July 09, 20261,2481,2381,2381,2511,222201,411
July 08, 20261,2681,2431,2431,2681,218.83231,334
July 07, 20261,2441,2541,2541,2571,229212,053
July 06, 20261,2451,2421,2421,2571,230102,358
July 03, 20261,2381,2441,2441,2541,236186,551
July 02, 20261,186.241,2351,2351,2351,186.24185,746
July 01, 20261,2081,1901,1901,2081,172168,057
June 30, 20261,1801,1731,1731,1951,170137,153
June 29, 20261,1861,1771,1771,1901,168215,829
June 26, 20261,1451,1811,1811,1811,145175,179
June 25, 20261,1901,1731,1731,1901,168141,207
June 24, 20261,1501,1761,1761,1791,146461,900
June 23, 20261,1701,1511,1511,1701,151138,659
June 22, 20261,1751,1601,1601,1861,159236,991
June 19, 20261,2101,1801,1801,2101,177.56354,841
June 18, 20261,215.171,1871,1871,215.171,161242,155
June 17, 20261,2461,2001,2001,2461,185332,036
June 16, 20261,2381,1971,1971,2381,197356,797
June 15, 20261,2211,2151,2151,2511,215302,491
June 12, 20261,2421,2311,2311,2531,222334,740
June 11, 20261,2321,2241,2241,2411,218344,053
June 10, 20261,2201,2381,2381,2461,220279,193
June 09, 20261,2201,2331,2331,2511,220186,298
June 08, 20261,2461,2321,2321,2461,226191,244
June 05, 20261,2671,2421,2421,2781,242536,688
June 04, 20261,2351,2571,2571,2701,235206,661
June 03, 20261,226.51,2331,2331,2401,214436,657
June 02, 20261,2251,2341,2341,2451,212327,535
June 01, 20261,243.751,2331,2331,2551,232489,429
May 29, 20261,2451,2511,2511,2641,240.75304,765
May 28, 20261,2451,2411,2411,2451,225250,871
May 27, 20261,2461,2391,2391,2811,234368,301
May 26, 20261,2301,2691,2691,2821,210630,774
May 22, 20261,1861,1991,1991,203.161,18683,151
May 21, 20261,1881,1891,1891,197.51,176205,113
May 20, 20261,1551,1821,1821,1971,152250,354
May 19, 20261,1451,1701,1701,1711,145187,670
May 18, 20261,1721,1531,1531,1731,148134,359
May 15, 20261,1751,1761,1761,1941,172161,797
May 14, 20261,1501,1971,1971,1981,150344,906
May 13, 20261,160.71,1481,1481,1691,120313,880
May 12, 20261,1121,1411,1411,1461,107348,387
May 11, 20261,1191,1191,1191,1301,114225,620
May 08, 20261,1331,1261,1261,1391,116213,218
May 07, 20261,1101,1401,1401,1491,110293,364
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved