If you invested 1000 GBp in CVS Group plc (CVSG.L) 10 years ago, it would be worth 1,330.61 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 500.67 GBp, while 1000 GBp invested 1 year ago would be worth 950.65 GBp. This corresponds to total returns of 33.06%, -49.93%, -4.94%, respectively, with annualized returns of 2.9%, -12.93%, -4.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,214 | 1,160 | 1,160 | 1,214 | 1,146.78 | 343,096 |
| September 30, 2026 | 1,280 | 1,219 | 1,219 | 1,280 | 1,212 | 1.19M |
| September 29, 2026 | 1,240 | 1,240 | 1,240 | 1,283 | 1,240 | 838,798 |
| September 28, 2026 | 1,232 | 1,253 | 1,253 | 1,268.25 | 1,207 | 880,187 |
| September 25, 2026 | 1,250 | 1,208 | 1,208 | 1,288 | 1,208 | 460,399 |
| September 24, 2026 | 1,299 | 1,221 | 1,221 | 1,310 | 1,213 | 709,668 |
| September 23, 2026 | 1,300 | 1,302 | 1,302 | 1,323 | 1,296 | 217,232 |
| September 22, 2026 | 1,300 | 1,313 | 1,313 | 1,319 | 1,289 | 326,284 |
| September 21, 2026 | 1,318 | 1,306 | 1,306 | 1,319 | 1,277 | 343,044 |
| September 18, 2026 | 1,318 | 1,302 | 1,302 | 1,330 | 1,301 | 364,997 |
| September 17, 2026 | 1,253 | 1,318 | 1,318 | 1,326 | 1,253 | 194,635 |
| September 16, 2026 | 1,290 | 1,291 | 1,291 | 1,299 | 1,275 | 215,844 |
| September 15, 2026 | 1,292 | 1,288 | 1,288 | 1,328 | 1,273 | 241,521 |
| September 11, 2026 | 1,280 | 1,295 | 1,295 | 1,301 | 1,280 | 156,296 |
| September 10, 2026 | 1,260 | 1,290 | 1,290 | 1,308.5 | 1,260 | 226,154 |
| September 09, 2026 | 1,310 | 1,281 | 1,281 | 1,310 | 1,268 | 190,130 |
| September 08, 2026 | 1,321 | 1,303 | 1,303 | 1,344 | 1,294 | 175,826 |
| September 07, 2026 | 1,312 | 1,328 | 1,328 | 1,343.71 | 1,308 | 239,330 |
| September 04, 2026 | 1,324 | 1,316 | 1,316 | 1,324 | 1,302.5 | 206,037 |
| September 03, 2026 | 1,324 | 1,316 | 1,316 | 1,324 | 1,285 | 184,460 |
| September 02, 2026 | 1,279 | 1,289 | 1,289 | 1,299 | 1,273 | 151,997 |
| September 01, 2026 | 1,305 | 1,297 | 1,297 | 1,318 | 1,287 | 169,685 |
| August 28, 2026 | 1,308 | 1,322 | 1,322 | 1,323 | 1,293 | 213,654 |
| August 27, 2026 | 1,300 | 1,298 | 1,298 | 1,301 | 1,288 | 62,590 |
| August 26, 2026 | 1,304 | 1,299 | 1,299 | 1,305 | 1,290 | 79,133 |
| August 25, 2026 | 1,279 | 1,296 | 1,296 | 1,304 | 1,279 | 100,117 |
| August 24, 2026 | 1,293 | 1,292 | 1,292 | 1,309 | 1,283 | 154,492 |
| August 21, 2026 | 1,302.66 | 1,296 | 1,296 | 1,315 | 1,291 | 146,424 |
| August 20, 2026 | 1,305.4 | 1,309 | 1,309 | 1,316 | 1,293 | 103,157 |
| August 19, 2026 | 1,290 | 1,308 | 1,308 | 1,315 | 1,280 | 147,155 |
| August 18, 2026 | 1,293.68 | 1,299 | 1,299 | 1,301 | 1,287 | 153,438 |
| August 17, 2026 | 1,290 | 1,296 | 1,296 | 1,327 | 1,290 | 145,439 |
| August 14, 2026 | 1,310 | 1,307 | 1,307 | 1,320 | 1,294 | 193,385 |
| August 13, 2026 | 1,320 | 1,299 | 1,299 | 1,320 | 1,283 | 180,730 |
| August 12, 2026 | 1,309.5 | 1,294 | 1,294 | 1,309.5 | 1,285 | 189,386 |
| August 11, 2026 | 1,280 | 1,302 | 1,302 | 1,311 | 1,277.05 | 281,242 |
| August 10, 2026 | 1,290.38 | 1,290 | 1,290 | 1,314.94 | 1,282 | 161,436 |
| August 07, 2026 | 1,297.55 | 1,300 | 1,300 | 1,308 | 1,296.85 | 211,877 |
| August 06, 2026 | 1,282 | 1,297 | 1,297 | 1,300 | 1,282 | 162,289 |
| August 05, 2026 | 1,271 | 1,289 | 1,289 | 1,300 | 1,271 | 138,098 |
| August 04, 2026 | 1,250 | 1,280 | 1,280 | 1,280 | 1,250 | 179,144 |
| August 03, 2026 | 1,250 | 1,251 | 1,251 | 1,268 | 1,243 | 347,898 |
| July 31, 2026 | 1,260 | 1,252 | 1,252 | 1,286.04 | 1,252 | 277,370 |
| July 30, 2026 | 1,225 | 1,251 | 1,251 | 1,271.18 | 1,225 | 459,017 |
| July 29, 2026 | 1,260 | 1,255 | 1,255 | 1,262 | 1,237 | 147,265 |
| July 28, 2026 | 1,224 | 1,255 | 1,255 | 1,257 | 1,216 | 262,461 |
| July 27, 2026 | 1,220 | 1,233 | 1,233 | 1,253 | 1,202 | 393,605 |
| July 23, 2026 | 1,275 | 1,212 | 1,212 | 1,305 | 1,197 | 857,485 |
| July 22, 2026 | 1,315 | 1,302 | 1,302 | 1,315 | 1,291 | 208,044 |
| July 21, 2026 | 1,288 | 1,301 | 1,301 | 1,314 | 1,279.5 | 163,239 |
| July 20, 2026 | 1,264.04 | 1,298 | 1,298 | 1,305 | 1,264.04 | 262,060 |
| July 17, 2026 | 1,272 | 1,284 | 1,284 | 1,297 | 1,270 | 223,094 |
| July 16, 2026 | 1,271 | 1,283 | 1,283 | 1,296 | 1,270.8 | 308,824 |
| July 15, 2026 | 1,250 | 1,288 | 1,288 | 1,288 | 1,242 | 259,877 |
| July 14, 2026 | 1,245.55 | 1,258 | 1,258 | 1,271 | 1,233 | 283,084 |
| July 13, 2026 | 1,236 | 1,249 | 1,249 | 1,253 | 1,227 | 212,203 |
| July 10, 2026 | 1,200 | 1,236 | 1,236 | 1,246 | 1,200 | 195,912 |
| July 09, 2026 | 1,248 | 1,238 | 1,238 | 1,251 | 1,222 | 201,411 |
| July 08, 2026 | 1,268 | 1,243 | 1,243 | 1,268 | 1,218.83 | 231,334 |
| July 07, 2026 | 1,244 | 1,254 | 1,254 | 1,257 | 1,229 | 212,053 |