55.40
+0.17(+0.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | 0 |
September 25, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0 |
September 24, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
September 23, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0 |
September 22, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
September 19, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
September 18, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 0 |
September 17, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0 |
September 16, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
September 15, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
September 12, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
September 11, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0 |
September 10, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
September 09, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
September 08, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
September 05, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
September 04, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0 |
September 03, 2025 | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0 |
September 02, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0 |
August 29, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
August 28, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0 |
August 27, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
August 25, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0 |
August 22, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0 |
August 21, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
August 20, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0 |
August 19, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
August 18, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
August 15, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0 |
August 14, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 13, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0 |
August 12, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
August 11, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0 |
August 08, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
August 07, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0 |
August 06, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
August 05, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0 |
August 04, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
August 01, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
July 31, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
July 30, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0 |
July 29, 2025 | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0 |
July 28, 2025 | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0 |
July 25, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
July 24, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
July 23, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
July 22, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0 |
July 21, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
July 18, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
July 17, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0 |
July 16, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
July 15, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 0 |
July 14, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0 |
July 11, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
July 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0 |
July 09, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
July 08, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0 |
July 07, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
July 03, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |