Calamos Growth & Income Fund Class C (CVTCX) NASDAQ

Currency In USD

AD

CVTCX Historical Return

If you invested $1000 in Calamos Growth & Income Fund Class C (CVTCX) 10 years ago, it would be worth $3,059.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.27, while $1000 invested 1 year ago would be worth $1,179.6. This corresponds to total returns of 205.9%, 56.33%, 17.96%, respectively, with annualized returns of 11.82%, 9.34%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVTCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202657.7557.7557.7557.7557.750
July 30, 202656.5956.5956.5956.5956.590
July 29, 202657.4357.4357.4357.4357.430
July 28, 202657.4357.4357.4357.4357.430
July 27, 202657.6157.6157.6157.6157.610
July 24, 202657.6157.6157.6157.6157.610
July 23, 202657.7757.7757.7757.7757.770
July 22, 202658.4158.4158.4158.4158.410
July 21, 202658.5258.5258.5258.5258.520
July 20, 202657.9257.9257.9257.9257.920
July 17, 202658.0658.0658.0658.0658.060
July 16, 202658.5158.5158.5158.5158.510
July 15, 202659.0459.0459.0459.0459.040
July 14, 202658.8658.8658.8658.8658.860
July 13, 202658.9758.9758.9758.9758.970
July 10, 202658.9758.9758.9758.9758.970
July 09, 202658.8358.8358.8358.8358.830
July 08, 202658.2658.2658.2658.2658.260
July 07, 202658.8258.8258.8258.8258.820
July 06, 202658.3758.3758.3758.3758.370
July 02, 202658.5558.5558.5558.5558.550
July 01, 202658.8258.8258.8258.8258.820
June 30, 202658.8558.8558.8558.8558.850
June 29, 202657.657.657.657.657.60
June 26, 202657.9257.9257.9257.9257.920
June 25, 202657.9457.9457.9457.9457.940
June 24, 202657.8257.8257.8257.8257.820
June 23, 202658.8258.8258.8258.8258.820
June 22, 202658.9658.9658.9658.9658.960
June 18, 202658.2358.2358.2358.2358.230
June 17, 202658.758.758.758.758.70
June 16, 202658.758.758.758.758.70
June 15, 202657.8657.8657.8657.8657.860
June 12, 202657.5457.5457.5457.5457.540
June 11, 202656.4556.4556.4556.4556.450
June 10, 202656.4556.4556.4556.4556.450
June 09, 202657.5657.5657.5657.5657.560
June 08, 202657.4157.4157.4157.4157.410
June 05, 202659.0959.0959.0959.0959.090
June 04, 202658.8658.8658.8658.8658.860
June 03, 202659.2959.2959.2959.2959.290
June 02, 202659.1459.1459.1459.1459.140
June 01, 202658.9658.9658.9658.9658.960
May 29, 202658.9758.9758.9758.9758.970
May 28, 202658.9358.9358.9358.9358.930
May 27, 202658.6158.6158.6158.6158.610
May 26, 202658.1458.1458.1458.1458.140
May 22, 202657.9857.9857.9857.9857.980
May 21, 202657.9957.9957.9957.9957.990
May 20, 202657.0357.0357.0357.0357.030
May 19, 202657.4657.4657.4657.4657.460
May 18, 202657.7857.7857.7857.7857.780
May 15, 202658.6358.6358.6358.6358.630
May 14, 202658.2258.2258.2258.2258.220
May 13, 202657.7357.7357.7357.7357.730
May 12, 202657.7357.7357.7357.7357.730
May 11, 202657.7657.7657.7657.7657.760
May 08, 202657.3657.3657.3657.3657.360
May 07, 202657.7457.7457.7457.7457.740
May 06, 202656.8156.8156.8156.8156.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved