56.16
+0.29(+0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0 |
| October 22, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0 |
| October 21, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
| October 20, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
| October 17, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
| October 16, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0 |
| October 15, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0 |
| October 14, 2025 | 56 | 56 | 56 | 56 | 56 | 0 |
| October 13, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0 |
| October 10, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
| October 09, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0 |
| October 08, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
| October 07, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0 |
| October 06, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
| October 03, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
| October 02, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| October 01, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
| September 30, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
| September 29, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
| September 26, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
| September 25, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
| September 24, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
| September 23, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
| September 22, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
| September 19, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
| September 18, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
| September 17, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
| September 16, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
| September 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
| September 12, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| September 11, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
| September 10, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
| September 09, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
| September 08, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
| September 05, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
| September 04, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| September 03, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| September 02, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
| August 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| August 28, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
| August 27, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
| August 26, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
| August 25, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
| August 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| August 21, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
| August 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
| August 19, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
| August 18, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| August 15, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
| August 14, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
| August 13, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
| August 12, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
| August 11, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
| August 08, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
| August 07, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
| August 06, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| August 05, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| August 04, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
| August 01, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| July 31, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |