56.27
+0.02(+0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
October 01, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0 |
September 30, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0 |
September 29, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
September 26, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0 |
September 25, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
September 24, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
September 23, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0 |
September 22, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
September 19, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
September 18, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0 |
September 17, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
September 16, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0 |
September 15, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0 |
September 12, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
September 11, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 0 |
September 10, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
September 09, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
September 08, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0 |
September 05, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
September 04, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
September 03, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
September 02, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0 |
August 29, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
August 28, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 0 |
August 27, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
August 26, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0 |
August 25, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
August 22, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
August 21, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
August 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0 |
August 19, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
August 18, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
August 15, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0 |
August 14, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0 |
August 13, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0 |
August 12, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0 |
August 11, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0 |
August 08, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0 |
August 07, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0 |
August 06, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
August 05, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
August 04, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0 |
August 01, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
July 31, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
July 30, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
July 29, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
July 28, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
July 25, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
July 24, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0 |
July 23, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
July 22, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
July 21, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
July 18, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0 |
July 17, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
July 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
July 15, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0 |
July 14, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |
July 11, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
July 10, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0 |