CPI Aerostructures, Inc. (CVU) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CPI Aerostructures, Inc. (CVU) 10 years ago, it would be worth $715.76 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.06, while $1000 invested 1 year ago would be worth $1,944. This corresponds to total returns of -28.42%, 65.31%, 94.4%, respectively, with annualized returns of -3.29%, 10.57%, 94.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 4.79 | 4.86 | 4.86 | 4.91 | 4.71 | 83,048 |
| October 22, 2026 | 4.64 | 4.8 | 4.8 | 4.85 | 4.61 | 55,748 |
| October 21, 2026 | 4.79 | 4.7 | 4.7 | 4.95 | 4.69 | 49,481 |
| October 20, 2026 | 4.76 | 4.74 | 4.74 | 4.88 | 4.72 | 29,057 |
| October 19, 2026 | 4.93 | 4.7 | 4.7 | 4.93 | 4.68 | 68,281 |
| October 16, 2026 | 5.03 | 4.94 | 4.94 | 5.1 | 4.9 | 13,153 |
| October 15, 2026 | 5 | 4.97 | 4.97 | 5.05 | 4.9 | 44,835 |
| October 14, 2026 | 5.1 | 5 | 5 | 5.12 | 4.96 | 60,035 |
| October 13, 2026 | 5.1 | 5.1 | 5.1 | 5.12 | 5.08 | 13,105 |
| October 12, 2026 | 5.11 | 5.1 | 5.1 | 5.13 | 5.07 | 25,297 |
| October 09, 2026 | 5.1 | 5.14 | 5.14 | 5.14 | 5.1 | 10,536 |
| October 08, 2026 | 5.1 | 5.1 | 5.1 | 5.14 | 5.07 | 54,626 |
| October 07, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.1 | 25,937 |
| October 06, 2026 | 5.21 | 5.18 | 5.18 | 5.24 | 5.15 | 17,769 |
| October 05, 2026 | 5.16 | 5.1 | 5.1 | 5.34 | 5.1 | 56,375 |
| October 02, 2026 | 5.22 | 5.17 | 5.17 | 5.28 | 5.1 | 34,092 |
| October 01, 2026 | 5.15 | 5.22 | 5.22 | 5.35 | 5.1 | 50,588 |
| September 30, 2026 | 5.3 | 5.18 | 5.18 | 5.3 | 5.1 | 47,878 |
| September 29, 2026 | 5.02 | 5.18 | 5.18 | 5.2 | 5.02 | 29,827 |
| September 28, 2026 | 5 | 5.08 | 5.08 | 5.12 | 5 | 24,932 |
| September 25, 2026 | 5.16 | 5.08 | 5.08 | 5.2 | 5.04 | 44,602 |
| September 24, 2026 | 5.02 | 5.16 | 5.16 | 5.16 | 4.99 | 41,701 |
| September 23, 2026 | 5.12 | 5.1 | 5.1 | 5.12 | 5.02 | 7,303 |
| September 22, 2026 | 5.13 | 5.12 | 5.12 | 5.19 | 5.12 | 16,873 |
| September 21, 2026 | 5.06 | 5.05 | 5.05 | 5.19 | 5.03 | 19,436 |
| September 18, 2026 | 5.09 | 5.11 | 5.11 | 5.2 | 5.01 | 78,300 |
| September 17, 2026 | 5.1 | 5.03 | 5.03 | 5.3 | 5.03 | 85,104 |
| September 16, 2026 | 5.02 | 5 | 5 | 5.17 | 5 | 29,347 |
| September 15, 2026 | 4.99 | 5.02 | 5.02 | 5.16 | 4.94 | 15,160 |
| September 11, 2026 | 5.16 | 5.15 | 5.15 | 5.16 | 5.06 | 35,764 |
| September 10, 2026 | 5.15 | 5.16 | 5.16 | 5.18 | 5.1 | 49,207 |
| September 09, 2026 | 5.21 | 5.18 | 5.18 | 5.29 | 5.14 | 26,901 |
| September 08, 2026 | 5.12 | 5.16 | 5.16 | 5.35 | 5.12 | 59,979 |
| September 04, 2026 | 5.03 | 5.16 | 5.16 | 5.23 | 4.99 | 27,158 |
| September 03, 2026 | 5.18 | 5.09 | 5.09 | 5.3 | 5 | 41,225 |
| September 02, 2026 | 5.14 | 5.15 | 5.15 | 5.26 | 5.03 | 27,058 |
| September 01, 2026 | 5.18 | 5.09 | 5.09 | 5.27 | 5.09 | 145,678 |
| August 31, 2026 | 5.36 | 5.24 | 5.24 | 5.37 | 5.2 | 54,726 |
| August 28, 2026 | 5.37 | 5.41 | 5.41 | 5.49 | 5.34 | 44,369 |
| August 27, 2026 | 5.3 | 5.34 | 5.34 | 5.37 | 5.26 | 33,753 |
| August 26, 2026 | 5.37 | 5.29 | 5.29 | 5.4 | 5.28 | 62,422 |
| August 25, 2026 | 5.41 | 5.35 | 5.35 | 5.44 | 5.28 | 29,059 |
| August 24, 2026 | 5.45 | 5.37 | 5.37 | 5.62 | 5.33 | 67,915 |
| August 21, 2026 | 5.48 | 5.39 | 5.39 | 5.48 | 5.3 | 63,199 |
| August 20, 2026 | 5.67 | 5.44 | 5.44 | 5.67 | 5.33 | 86,572 |
| August 19, 2026 | 5.61 | 5.67 | 5.67 | 5.67 | 5.45 | 0 |
| August 18, 2026 | 5.7 | 5.55 | 5.55 | 5.79 | 5.46 | 23,765 |
| August 17, 2026 | 5.86 | 5.73 | 5.73 | 5.92 | 5.55 | 100,488 |
| August 14, 2026 | 5.84 | 5.86 | 5.86 | 5.98 | 5.7 | 174,805 |
| August 13, 2026 | 5.52 | 5.66 | 5.66 | 5.73 | 5.46 | 0 |
| August 12, 2026 | 5.5 | 5.48 | 5.48 | 5.56 | 5.36 | 49,637 |
| August 11, 2026 | 5.31 | 5.49 | 5.49 | 5.49 | 5.13 | 39,875 |
| August 10, 2026 | 5.21 | 5.25 | 5.25 | 5.36 | 5.19 | 51,453 |
| August 07, 2026 | 5.17 | 5.17 | 5.17 | 5.24 | 4.94 | 0 |
| August 06, 2026 | 5.07 | 5.15 | 5.15 | 5.22 | 4.99 | 50,238 |
| August 05, 2026 | 4.97 | 4.96 | 4.96 | 5.06 | 4.82 | 33,255 |
| August 04, 2026 | 4.94 | 4.91 | 4.91 | 5.05 | 4.86 | 42,070 |
| August 03, 2026 | 5.06 | 4.9 | 4.9 | 5.1 | 4.85 | 44,139 |
| July 31, 2026 | 4.83 | 5.01 | 5.01 | 5.08 | 4.75 | 27,212 |
| July 30, 2026 | 4.7 | 4.85 | 4.85 | 4.9 | 4.69 | 36,988 |