0.92
-0.01(-1.08%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.92 | 0.92 | 0.92 | 0.93 | 0.9 | 702,400 |
October 16, 2025 | 1 | 0.93 | 0.93 | 1 | 0.93 | 678,905 |
October 15, 2025 | 1.04 | 0.97 | 0.97 | 1.07 | 0.97 | 935,100 |
October 14, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 0.98 | 1.2M |
October 10, 2025 | 0.98 | 0.97 | 0.97 | 1.03 | 0.97 | 1.53M |
October 09, 2025 | 1.05 | 0.97 | 0.97 | 1.05 | 0.97 | 1.18M |
October 08, 2025 | 1.11 | 1.05 | 1.05 | 1.15 | 1.05 | 605,439 |
October 07, 2025 | 1.08 | 1.1 | 1.1 | 1.15 | 1.08 | 441,509 |
October 06, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.09 | 390,228 |
October 03, 2025 | 1.13 | 1.09 | 1.09 | 1.14 | 1.08 | 349,900 |
October 02, 2025 | 1.12 | 1.09 | 1.09 | 1.15 | 1.09 | 263,300 |
October 01, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.09 | 341,446 |
September 30, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.08 | 3.42M |
September 29, 2025 | 1.12 | 1.13 | 1.13 | 1.21 | 1.09 | 1.49M |
September 26, 2025 | 1.11 | 1.1 | 1.1 | 1.16 | 1.1 | 203,108 |
September 25, 2025 | 1.13 | 1.09 | 1.09 | 1.25 | 1.09 | 939,777 |
September 24, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.11 | 506,138 |
September 23, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.12 | 1.42M |
September 22, 2025 | 1.01 | 1.08 | 1.08 | 1.09 | 1 | 904,400 |
September 19, 2025 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 1.41M |
September 18, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 202,500 |
September 17, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.9 | 352,044 |
September 16, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 433,300 |
September 15, 2025 | 0.84 | 0.95 | 0.95 | 0.95 | 0.84 | 1.02M |
September 12, 2025 | 0.88 | 0.83 | 0.83 | 0.88 | 0.83 | 351,200 |
September 11, 2025 | 0.83 | 0.87 | 0.87 | 0.88 | 0.83 | 343,834 |
September 10, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 373,725 |
September 09, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.83 | 495,400 |
September 08, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 556,800 |
September 05, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 234,600 |
September 04, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 142,600 |
September 03, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 288,514 |
September 02, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.9 | 317,800 |
August 29, 2025 | 0.92 | 0.91 | 0.91 | 0.95 | 0.9 | 482,549 |
August 28, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 461,600 |
August 27, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 93,823 |
August 26, 2025 | 0.9 | 0.9 | 0.9 | 0.95 | 0.9 | 191,824 |
August 25, 2025 | 0.91 | 0.9 | 0.9 | 0.93 | 0.9 | 103,100 |
August 22, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 317,400 |
August 21, 2025 | 0.87 | 0.92 | 0.92 | 0.92 | 0.87 | 211,400 |
August 20, 2025 | 0.9 | 0.87 | 0.87 | 0.91 | 0.87 | 106,400 |
August 19, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.87 | 413,226 |
August 18, 2025 | 0.92 | 0.91 | 0.91 | 0.93 | 0.9 | 207,361 |
August 15, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 159,200 |
August 14, 2025 | 0.92 | 0.95 | 0.95 | 0.95 | 0.89 | 170,000 |
August 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.9 | 419,141 |
August 12, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 306,331 |
August 11, 2025 | 0.92 | 0.94 | 0.94 | 0.94 | 0.91 | 162,400 |
August 08, 2025 | 0.99 | 0.92 | 0.92 | 1 | 0.92 | 364,615 |
August 07, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.94 | 244,332 |
August 06, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.98 | 177,500 |
August 05, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.94 | 303,300 |
August 01, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 346,215 |
July 31, 2025 | 0.94 | 1.02 | 1.02 | 1.02 | 0.94 | 635,614 |
July 30, 2025 | 0.94 | 0.93 | 0.93 | 0.99 | 0.93 | 359,500 |
July 29, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.91 | 221,600 |
July 28, 2025 | 1.01 | 0.96 | 0.96 | 1.07 | 0.95 | 446,600 |
July 25, 2025 | 0.99 | 1 | 1 | 1 | 0.96 | 277,200 |
July 24, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.94 | 415,509 |
July 23, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.92 | 374,907 |