CVD Equipment Corporation (CVV) NASDAQ

Currency In USD

AD

CVV Historical Return

If you invested $1000 in CVD Equipment Corporation (CVV) 10 years ago, it would be worth $810.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.35, while $1000 invested 1 year ago would be worth $2,025.28. This corresponds to total returns of -18.99%, 73.73%, 102.53%, respectively, with annualized returns of -2.08%, 11.67%, 102.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.767.217.217.446.5154,681
July 30, 20266.296.516.516.696.2960,107
July 29, 20266.646.246.246.836.06109,008
July 28, 202676.736.737.066.5108,147
July 27, 20267.27.137.137.296.7372,023
July 23, 20267.047.297.297.487.0473,902
July 22, 20267.497.287.287.527.1635,184
July 21, 20267.637.667.667.797.5434,340
July 20, 20267.37.337.337.557.1170,433
July 17, 20267.037.127.127.616.71152,250
July 16, 20266.996.976.977.356.964,941
July 15, 20266.987.17.17.316.8356,488
July 14, 202677.27.27.316.9951,664
July 13, 20267.216.936.937.456.92112,729
July 10, 20268.17.377.378.117.376,955
July 09, 20268.018.128.128.657.93105,426
July 08, 20267.717.937.9387.3145,764
July 07, 20268.187.717.718.187.21103,910
July 06, 20267.747.97.98.767.74133,118
July 02, 20268.17.747.748.17.4793,203
July 01, 20267.427.897.898.127.373,771
June 30, 20266.857.437.437.746.8590,850
June 29, 20266.516.796.797.016.3951,101
June 26, 20266.516.526.526.716.21106,441
June 25, 20266.956.716.716.996.5439,263
June 24, 20267.16.836.837.26.643,200
June 23, 20267.427.17.17.66.8588,922
June 22, 20267.897.877.878.27.52138,861
June 18, 20267.327.817.818.17.18155,391
June 17, 20266.657.067.067.266.6592,913
June 16, 20266.736.616.617.066.61140,001
June 15, 20266.966.816.816.966.47157,862
June 12, 20266.686.826.827.056.6887,287
June 11, 20266.466.856.856.856.4678,214
June 10, 20265.96.46.46.45.880,123
June 09, 20266.166.016.016.686136,951
June 08, 20265.846.186.186.285.67102,791
June 05, 20265.955.555.555.955.380
June 04, 20265.716.026.026.275.7191,467
June 03, 20266.125.845.846.125.7681,605
June 02, 20266.136.156.156.66.03135,104
June 01, 20265.966.086.086.385.8466,875
May 29, 20265.885.965.966.095.6177,348
May 28, 20266.015.915.916.255.69211,462
May 27, 202666.056.056.085.689,966
May 26, 20265.875.945.946.245.76104,288
May 22, 20266.255.815.816.355.68162,663
May 21, 20266.266.146.146.955.82165,051
May 20, 20266.156.396.396.395.7104,511
May 19, 20265.86.096.096.15.4784,895
May 18, 20265.365.975.976.45.36538,657
May 15, 20265.25.25.25.64.73447,079
May 14, 20266.846.856.857.466.57313,279
May 13, 20267.066.846.847.186.82115,410
May 12, 20267.287.017.017.46.71172,419
May 11, 20267.117.427.427.886.55233,653
May 08, 20266.987.097.097.286.8993,315
May 07, 20267.956.986.987.996.55344,743
May 06, 20267.368.058.058.416.85255,010
May 05, 20267.417.287.288.316.88265,362
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved