2.82
+0.01(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 2.85 | 2.75 | 2.75 | 2.89 | 2.75 | 23,973 |
| June 18, 2025 | 3.03 | 2.81 | 2.81 | 3.1 | 2.81 | 48,400 |
| June 17, 2025 | 3.11 | 3 | 3 | 3.11 | 3 | 5,945 |
| June 16, 2025 | 3.1 | 3.03 | 3.03 | 3.4 | 3 | 27,900 |
| June 13, 2025 | 3.06 | 3.03 | 3.03 | 3.26 | 3.03 | 13,500 |
| June 12, 2025 | 3.04 | 3.14 | 3.14 | 3.24 | 3.03 | 20,520 |
| June 11, 2025 | 3.13 | 3.06 | 3.06 | 3.25 | 3.04 | 16,123 |
| June 10, 2025 | 3.14 | 3.1 | 3.1 | 3.24 | 3.1 | 12,908 |
| June 09, 2025 | 3.13 | 3.1 | 3.1 | 3.18 | 3.1 | 9,549 |
| June 06, 2025 | 3.47 | 3.13 | 3.13 | 3.47 | 3.07 | 43,432 |
| June 05, 2025 | 3.53 | 3.48 | 3.48 | 3.69 | 3.32 | 31,000 |
| June 04, 2025 | 3.15 | 3.5 | 3.5 | 3.62 | 3.15 | 68,216 |
| June 03, 2025 | 3.02 | 3.1 | 3.1 | 3.18 | 2.97 | 19,921 |
| June 02, 2025 | 3.05 | 3.01 | 3.01 | 3.08 | 2.98 | 20,444 |
| May 30, 2025 | 3.06 | 3.03 | 3.03 | 3.09 | 2.96 | 16,149 |
| May 29, 2025 | 3.18 | 3.06 | 3.06 | 3.22 | 3 | 13,031 |
| May 28, 2025 | 3.29 | 3.18 | 3.18 | 3.29 | 3.12 | 27,235 |
| May 27, 2025 | 3.15 | 3.31 | 3.31 | 3.36 | 3.15 | 39,100 |
| May 23, 2025 | 2.8 | 3.17 | 3.17 | 3.17 | 2.8 | 126,300 |
| May 22, 2025 | 2.59 | 2.78 | 2.78 | 2.87 | 2.55 | 133,341 |
| May 21, 2025 | 2.53 | 2.55 | 2.55 | 2.64 | 2.48 | 45,906 |
| May 20, 2025 | 2.51 | 2.56 | 2.56 | 2.61 | 2.48 | 39,528 |
| May 19, 2025 | 2.6 | 2.52 | 2.52 | 2.65 | 2.46 | 48,111 |
| May 16, 2025 | 2.58 | 2.59 | 2.59 | 2.67 | 2.55 | 44,993 |
| May 15, 2025 | 2.62 | 2.6 | 2.6 | 2.64 | 2.59 | 35,668 |
| May 14, 2025 | 2.91 | 2.65 | 2.65 | 2.91 | 2.59 | 150,008 |
| May 13, 2025 | 2.87 | 2.91 | 2.91 | 3.02 | 2.87 | 42,955 |
| May 12, 2025 | 2.86 | 2.9 | 2.9 | 2.99 | 2.81 | 19,700 |
| May 09, 2025 | 2.86 | 2.84 | 2.84 | 2.91 | 2.74 | 7,117 |
| May 08, 2025 | 2.85 | 2.88 | 2.87 | 3.12 | 2.81 | 6,456 |
| May 07, 2025 | 2.71 | 2.89 | 2.89 | 3.1 | 2.65 | 83,332 |
| May 06, 2025 | 2.84 | 2.72 | 2.72 | 2.93 | 2.71 | 21,842 |
| May 05, 2025 | 2.99 | 2.83 | 2.83 | 2.99 | 2.83 | 12,150 |
| May 02, 2025 | 3.01 | 2.94 | 2.94 | 3.01 | 2.92 | 13,349 |
| May 01, 2025 | 2.92 | 2.97 | 2.97 | 2.97 | 2.92 | 2,400 |
| April 30, 2025 | 2.92 | 2.9 | 2.9 | 2.97 | 2.9 | 7,200 |
| April 29, 2025 | 2.98 | 2.99 | 2.99 | 3.01 | 2.93 | 7,330 |
| April 28, 2025 | 3.06 | 2.99 | 2.99 | 3.14 | 2.97 | 12,300 |
| April 25, 2025 | 3.08 | 3.11 | 3.11 | 3.2 | 3.07 | 8,500 |
| April 24, 2025 | 3.05 | 3.03 | 3.03 | 3.09 | 2.99 | 4,863 |
| April 23, 2025 | 2.96 | 3.01 | 3.01 | 3.06 | 2.92 | 12,903 |
| April 22, 2025 | 3.01 | 2.95 | 2.95 | 3.05 | 2.91 | 36,577 |
| April 21, 2025 | 3.02 | 2.96 | 2.96 | 3.08 | 2.92 | 17,801 |
| April 17, 2025 | 3.05 | 3.07 | 3.07 | 3.1 | 3 | 5,340 |
| April 16, 2025 | 3.2 | 3.1 | 3.1 | 3.2 | 3.03 | 4,300 |
| April 15, 2025 | 3.14 | 3.17 | 3.17 | 3.2 | 3.01 | 19,118 |
| April 14, 2025 | 3.06 | 3.07 | 3.07 | 3.11 | 2.93 | 20,714 |
| April 11, 2025 | 2.93 | 3.05 | 3.05 | 3.11 | 2.93 | 8,020 |
| April 10, 2025 | 2.88 | 2.9 | 2.9 | 2.99 | 2.88 | 13,136 |
| April 09, 2025 | 2.74 | 2.88 | 2.88 | 2.89 | 2.64 | 17,858 |
| April 08, 2025 | 2.78 | 2.74 | 2.74 | 2.86 | 2.65 | 17,002 |
| April 07, 2025 | 2.61 | 2.69 | 2.69 | 2.75 | 2.53 | 19,731 |
| April 04, 2025 | 3.06 | 2.67 | 2.67 | 3.06 | 2.65 | 59,025 |
| April 03, 2025 | 3.02 | 3.06 | 3.06 | 3.15 | 2.88 | 23,221 |
| April 02, 2025 | 3.05 | 3.08 | 3.08 | 3.1 | 3.02 | 24,840 |
| April 01, 2025 | 3.07 | 3.1 | 3.1 | 3.13 | 3.01 | 10,800 |
| March 31, 2025 | 3.08 | 3.07 | 3.07 | 3.12 | 3.01 | 10,315 |
| March 28, 2025 | 3.09 | 3.04 | 3.04 | 3.18 | 3 | 11,200 |
| March 27, 2025 | 3.13 | 3.08 | 3.08 | 3.13 | 3.05 | 3,377 |
| March 26, 2025 | 3.06 | 3.08 | 3.08 | 3.15 | 3.05 | 14,536 |