CVD Equipment Corporation (CVV) NASDAQ

6.15

+0.07(+1.15%)

Updated at June 02 04:00PM

Currency In USD

CVV Historical Return

If you invested $1000 in CVD Equipment Corporation (CVV) 10 years ago, it would be worth $874.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.47, while $1000 invested 1 year ago would be worth $1,983.87. This corresponds to total returns of -12.52%, 45.05%, 98.39%, respectively, with annualized returns of -1.33%, 7.72%, 98.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CVV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.13	6.15	6.15	6.6	6.03	135,104
June 01, 2026	5.96	6.08	6.08	6.38	5.84	66,875
May 29, 2026	5.88	5.96	5.96	6.09	5.61	77,348
May 28, 2026	6.01	5.91	5.91	6.25	5.69	211,462
May 27, 2026	6	6.05	6.05	6.08	5.6	89,966
May 26, 2026	5.87	5.94	5.94	6.24	5.76	104,288
May 22, 2026	6.25	5.81	5.81	6.35	5.68	162,663
May 21, 2026	6.26	6.14	6.14	6.95	5.82	165,051
May 20, 2026	6.15	6.39	6.39	6.39	5.7	104,511
May 19, 2026	5.8	6.09	6.09	6.1	5.47	84,895
May 18, 2026	5.36	5.97	5.97	6.4	5.36	538,657
May 15, 2026	5.2	5.2	5.2	5.6	4.73	447,079
May 14, 2026	6.84	6.85	6.85	7.46	6.57	313,279
May 13, 2026	7.06	6.84	6.84	7.18	6.82	115,410
May 12, 2026	7.28	7.01	7.01	7.4	6.71	172,419
May 11, 2026	7.11	7.42	7.42	7.88	6.55	233,653
May 08, 2026	6.98	7.09	7.09	7.28	6.89	93,315
May 07, 2026	7.95	6.98	6.98	7.99	6.55	344,743
May 06, 2026	7.36	8.05	8.05	8.41	6.85	255,010
May 05, 2026	7.41	7.28	7.28	8.31	6.88	265,362
May 04, 2026	8.3	7.38	7.38	8.46	6.87	325,558
May 01, 2026	7.32	8.05	8.05	8.19	7.25	397,180
April 30, 2026	6.58	6.78	6.78	6.98	6.45	128,062
April 29, 2026	6.38	6.54	6.54	6.86	6.28	130,222
April 28, 2026	6.18	6.39	6.39	6.42	5.98	100,863
April 27, 2026	6.46	6.49	6.49	6.95	6.05	265,159
April 24, 2026	5.7	6.46	6.46	6.66	5.46	284,318
April 23, 2026	5.68	5.73	5.73	5.94	5.26	189,669
April 22, 2026	4.87	5.82	5.82	5.84	4.76	229,114
April 21, 2026	4.9	4.76	4.76	4.96	4.65	94,422
April 20, 2026	4.39	4.82	4.82	4.94	4.24	167,379
April 17, 2026	4.6	4.37	4.37	4.79	4.35	216,106
April 16, 2026	4.44	4.54	4.54	4.57	4.28	68,526
April 15, 2026	4.14	4.45	4.45	4.59	4.14	120,908
April 14, 2026	4.22	4.14	4.14	4.28	4.12	30,228
April 13, 2026	3.9	4.19	4.19	4.28	3.82	112,232
April 10, 2026	3.93	3.9	3.9	4.14	3.86	133,772
April 09, 2026	4	3.9	3.9	4.02	3.82	81,229
April 08, 2026	4.1	3.95	3.95	4.14	3.9	74,163
April 07, 2026	3.93	3.92	3.92	3.98	3.78	72,608
April 06, 2026	4.14	3.98	3.98	4.47	3.85	320,128
April 02, 2026	4.01	4.28	4.28	4.54	4.01	111,302
April 01, 2026	4.17	4.2	4.2	4.31	4.06	74,987
March 31, 2026	4.4	4.14	4.14	4.47	3.83	277,184
March 30, 2026	5.13	4.56	4.56	5.17	4.46	138,264
March 27, 2026	5.21	4.98	4.98	5.7	4.85	114,104
March 26, 2026	6	5.26	5.26	6.15	5.06	289,861
March 25, 2026	5.12	6.2	6.2	6.25	4.76	875,902
March 24, 2026	4.06	5.13	5.13	5.35	3.94	9.94M
March 23, 2026	3.43	3.73	3.73	3.92	3.43	82,041
March 20, 2026	3.44	3.34	3.34	3.46	3.26	51,855
March 19, 2026	3.41	3.38	3.38	3.62	3.38	47,221
March 18, 2026	3.78	3.46	3.46	3.83	3.46	41,750
March 17, 2026	3.98	3.78	3.78	4	3.76	27,499
March 16, 2026	4.02	3.9	3.9	4.16	3.9	66,841
March 13, 2026	4.29	3.98	3.98	4.29	3.96	25,933
March 12, 2026	4.61	4.2	4.2	4.7	4.09	44,511
March 11, 2026	4.71	4.62	4.62	4.97	4.5	100,395
March 10, 2026	3.99	4.53	4.53	4.7	3.95	117,074
March 09, 2026	3.69	3.87	3.87	4	3.56	42,398