4.39
+0.12(+2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.67 | 4.27 | 4.27 | 4.84 | 4 | 90,319 |
| January 12, 2026 | 4.53 | 4.67 | 4.67 | 4.67 | 4.5 | 74,200 |
| January 09, 2026 | 4.08 | 4.49 | 4.49 | 4.5 | 4.08 | 72,004 |
| January 08, 2026 | 3.99 | 4.01 | 4.01 | 4.14 | 3.97 | 71,506 |
| January 07, 2026 | 3.85 | 3.95 | 3.95 | 4.18 | 3.76 | 63,452 |
| January 06, 2026 | 3.73 | 3.81 | 3.81 | 3.98 | 3.7 | 42,979 |
| January 05, 2026 | 3.32 | 3.66 | 3.66 | 3.99 | 3.3 | 143,700 |
| January 02, 2026 | 3.09 | 3.22 | 3.22 | 3.27 | 3.03 | 27,423 |
| December 31, 2025 | 3.06 | 3.09 | 3.09 | 3.13 | 3.05 | 12,909 |
| December 30, 2025 | 2.98 | 3.04 | 3.04 | 3.14 | 2.98 | 28,912 |
| December 29, 2025 | 3.03 | 3 | 3 | 3.03 | 2.96 | 15,500 |
| December 26, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 2.98 | 21,070 |
| December 24, 2025 | 2.99 | 3 | 3 | 3.13 | 2.99 | 10,739 |
| December 23, 2025 | 3 | 2.98 | 2.98 | 3.05 | 2.97 | 19,947 |
| December 22, 2025 | 3 | 3.01 | 3.01 | 3.05 | 2.98 | 26,529 |
| December 19, 2025 | 3.06 | 2.98 | 2.98 | 3.08 | 2.98 | 19,800 |
| December 18, 2025 | 3.06 | 3 | 3 | 3.15 | 3 | 8,400 |
| December 17, 2025 | 3.24 | 3.06 | 3.06 | 3.24 | 3.04 | 14,602 |
| December 16, 2025 | 3.11 | 3.07 | 3.07 | 3.16 | 3.01 | 33,200 |
| December 15, 2025 | 3.26 | 3.14 | 3.14 | 3.35 | 3.1 | 21,600 |
| December 12, 2025 | 3.31 | 3.3 | 3.3 | 3.34 | 3.24 | 11,406 |
| December 11, 2025 | 3.33 | 3.27 | 3.27 | 3.33 | 3.15 | 19,800 |
| December 10, 2025 | 3.36 | 3.3 | 3.3 | 3.4 | 3.22 | 35,437 |
| December 09, 2025 | 3.33 | 3.3 | 3.3 | 3.34 | 3.19 | 22,307 |
| December 08, 2025 | 3.34 | 3.27 | 3.27 | 3.34 | 3.22 | 9,548 |
| December 05, 2025 | 3.33 | 3.32 | 3.32 | 3.36 | 3.2 | 12,843 |
| December 04, 2025 | 3.5 | 3.31 | 3.31 | 3.52 | 3.31 | 9,900 |
| December 03, 2025 | 3.53 | 3.43 | 3.43 | 3.58 | 3.4 | 7,900 |
| December 02, 2025 | 3.52 | 3.41 | 3.41 | 3.54 | 3.32 | 16,720 |
| December 01, 2025 | 3.5 | 3.52 | 3.52 | 3.66 | 3.49 | 20,700 |
| November 28, 2025 | 3.35 | 3.49 | 3.49 | 3.5 | 3.33 | 9,929 |
| November 26, 2025 | 3.31 | 3.31 | 3.31 | 3.42 | 3.23 | 10,500 |
| November 25, 2025 | 3.21 | 3.29 | 3.29 | 3.32 | 3.13 | 11,500 |
| November 24, 2025 | 3.08 | 3.17 | 3.17 | 3.43 | 3.03 | 14,400 |
| November 21, 2025 | 3.16 | 3.15 | 3.15 | 3.21 | 3.05 | 15,800 |
| November 20, 2025 | 3.36 | 3.16 | 3.22 | 3.5 | 3.16 | 25,496 |
| November 19, 2025 | 3.24 | 3.33 | 3.33 | 3.37 | 3.15 | 12,638 |
| November 18, 2025 | 3.35 | 3.25 | 3.25 | 3.4 | 3.25 | 9,744 |
| November 17, 2025 | 3.55 | 3.43 | 3.43 | 3.57 | 3.4 | 42,440 |
| November 14, 2025 | 3.35 | 3.53 | 3.53 | 3.64 | 3.35 | 37,917 |
| November 13, 2025 | 3.19 | 3.34 | 3.34 | 3.45 | 3.14 | 22,807 |
| November 12, 2025 | 3.19 | 3.17 | 3.17 | 3.2 | 3.16 | 22,658 |
| November 11, 2025 | 3.41 | 3.22 | 3.22 | 3.74 | 3.15 | 41,200 |
| November 10, 2025 | 3.46 | 3.44 | 3.44 | 3.74 | 3.39 | 13,503 |
| November 07, 2025 | 3.56 | 3.45 | 3.45 | 3.6 | 3.39 | 24,300 |
| November 06, 2025 | 3.66 | 3.59 | 3.59 | 3.71 | 3.56 | 25,800 |
| November 05, 2025 | 3.63 | 3.66 | 3.66 | 3.96 | 3.63 | 28,184 |
| November 04, 2025 | 3.79 | 3.67 | 3.67 | 3.97 | 3.67 | 27,521 |
| November 03, 2025 | 3.98 | 3.91 | 3.91 | 4.09 | 3.81 | 19,300 |
| October 31, 2025 | 4 | 3.91 | 3.91 | 4.04 | 3.88 | 22,747 |
| October 30, 2025 | 4.15 | 3.97 | 3.97 | 4.17 | 3.91 | 24,146 |
| October 29, 2025 | 4.27 | 4.16 | 4.16 | 4.37 | 4.1 | 30,900 |
| October 28, 2025 | 4.4 | 4.23 | 4.23 | 4.42 | 4.16 | 34,200 |
| October 27, 2025 | 4.17 | 4.35 | 4.35 | 4.35 | 4.1 | 61,336 |
| October 24, 2025 | 4.1 | 4.03 | 4.03 | 4.18 | 4.01 | 19,256 |
| October 23, 2025 | 4.05 | 4.09 | 4.09 | 4.25 | 4 | 33,552 |
| October 22, 2025 | 4.2 | 4.1 | 4.1 | 4.33 | 3.95 | 54,064 |
| October 21, 2025 | 4.6 | 4.19 | 4.19 | 4.6 | 4.02 | 48,041 |
| October 20, 2025 | 4.05 | 4.6 | 4.6 | 4.67 | 4.05 | 116,928 |
| October 17, 2025 | 3.92 | 3.95 | 3.95 | 4.09 | 3.75 | 42,949 |