3.17
-0.05(-1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 3.19 | 3.17 | 3.17 | 3.2 | 3.16 | 22,658 |
| November 11, 2025 | 3.41 | 3.22 | 3.22 | 3.74 | 3.15 | 41,200 |
| November 10, 2025 | 3.46 | 3.44 | 3.44 | 3.74 | 3.39 | 13,503 |
| November 07, 2025 | 3.56 | 3.45 | 3.45 | 3.6 | 3.39 | 24,300 |
| November 06, 2025 | 3.66 | 3.59 | 3.59 | 3.71 | 3.56 | 25,800 |
| November 05, 2025 | 3.63 | 3.66 | 3.66 | 3.96 | 3.63 | 28,184 |
| November 04, 2025 | 3.79 | 3.67 | 3.67 | 3.97 | 3.67 | 27,521 |
| November 03, 2025 | 3.98 | 3.91 | 3.91 | 4.09 | 3.81 | 19,300 |
| October 31, 2025 | 4 | 3.91 | 3.91 | 4.04 | 3.88 | 22,747 |
| October 30, 2025 | 4.15 | 3.97 | 3.97 | 4.17 | 3.91 | 24,146 |
| October 29, 2025 | 4.27 | 4.16 | 4.16 | 4.37 | 4.1 | 30,900 |
| October 28, 2025 | 4.4 | 4.23 | 4.23 | 4.42 | 4.16 | 34,200 |
| October 27, 2025 | 4.17 | 4.35 | 4.35 | 4.35 | 4.1 | 61,336 |
| October 24, 2025 | 4.1 | 4.03 | 4.03 | 4.18 | 4.01 | 19,256 |
| October 23, 2025 | 4.05 | 4.09 | 4.09 | 4.25 | 4 | 33,552 |
| October 22, 2025 | 4.2 | 4.1 | 4.1 | 4.33 | 3.95 | 54,064 |
| October 21, 2025 | 4.6 | 4.19 | 4.19 | 4.6 | 4.02 | 48,041 |
| October 20, 2025 | 4.05 | 4.6 | 4.6 | 4.67 | 4.05 | 116,928 |
| October 17, 2025 | 3.92 | 3.95 | 3.95 | 4.09 | 3.75 | 42,949 |
| October 16, 2025 | 4.14 | 3.88 | 3.88 | 4.2 | 3.75 | 98,200 |
| October 15, 2025 | 3.99 | 4.1 | 4.1 | 4.31 | 3.97 | 132,400 |
| October 14, 2025 | 4 | 3.84 | 3.84 | 4.26 | 3.78 | 117,200 |
| October 13, 2025 | 3.2 | 4.03 | 4.03 | 4.09 | 3.2 | 160,201 |
| October 10, 2025 | 3.35 | 3.16 | 3.16 | 3.46 | 3.15 | 32,372 |
| October 09, 2025 | 3.38 | 3.37 | 3.37 | 3.48 | 3.3 | 56,725 |
| October 08, 2025 | 3.47 | 3.39 | 3.39 | 3.47 | 3.38 | 40,700 |
| October 07, 2025 | 3.47 | 3.44 | 3.44 | 3.55 | 3.32 | 20,664 |
| October 06, 2025 | 3.31 | 3.45 | 3.45 | 3.55 | 3.31 | 48,439 |
| October 03, 2025 | 3.4 | 3.35 | 3.35 | 3.42 | 3.23 | 31,600 |
| October 02, 2025 | 3.25 | 3.39 | 3.39 | 3.4 | 3.25 | 38,958 |
| October 01, 2025 | 3.3 | 3.28 | 3.28 | 3.34 | 3.22 | 19,219 |
| September 30, 2025 | 3.33 | 3.36 | 3.36 | 3.37 | 3.25 | 27,700 |
| September 29, 2025 | 3.32 | 3.33 | 3.33 | 3.37 | 3.26 | 23,842 |
| September 26, 2025 | 3.38 | 3.26 | 3.26 | 3.38 | 3.16 | 26,428 |
| September 25, 2025 | 3.37 | 3.39 | 3.39 | 3.42 | 3.29 | 45,035 |
| September 24, 2025 | 3.36 | 3.43 | 3.43 | 3.43 | 3.29 | 37,823 |
| September 23, 2025 | 3.32 | 3.35 | 3.35 | 3.41 | 3.31 | 32,300 |
| September 22, 2025 | 3.24 | 3.28 | 3.28 | 3.37 | 3.2 | 46,467 |
| September 19, 2025 | 3.07 | 3.17 | 3.17 | 3.33 | 3.07 | 75,215 |
| September 18, 2025 | 3.06 | 3.06 | 3.06 | 3.2 | 3.04 | 32,200 |
| September 17, 2025 | 3.09 | 3.01 | 3.01 | 3.17 | 3.01 | 23,583 |
| September 16, 2025 | 3 | 3.05 | 3.05 | 3.16 | 2.96 | 13,848 |
| September 15, 2025 | 3.11 | 2.95 | 2.95 | 3.18 | 2.95 | 41,731 |
| September 12, 2025 | 3.05 | 3.06 | 3.06 | 3.21 | 3.04 | 15,240 |
| September 11, 2025 | 3.14 | 2.98 | 2.98 | 3.24 | 2.98 | 35,764 |
| September 10, 2025 | 3.07 | 3.06 | 3.06 | 3.15 | 3 | 20,639 |
| September 09, 2025 | 2.98 | 2.99 | 2.99 | 3.16 | 2.82 | 32,488 |
| September 08, 2025 | 2.76 | 2.79 | 2.79 | 2.89 | 2.76 | 29,800 |
| September 05, 2025 | 2.9 | 2.77 | 2.77 | 2.96 | 2.77 | 56,832 |
| September 04, 2025 | 2.89 | 2.9 | 2.9 | 2.98 | 2.84 | 34,026 |
| September 03, 2025 | 2.83 | 2.87 | 2.87 | 2.94 | 2.8 | 36,500 |
| September 02, 2025 | 2.8 | 2.81 | 2.81 | 2.96 | 2.76 | 32,700 |
| August 29, 2025 | 2.88 | 2.82 | 2.82 | 2.98 | 2.81 | 10,300 |
| August 28, 2025 | 2.86 | 2.87 | 2.87 | 2.94 | 2.83 | 9,400 |
| August 27, 2025 | 2.8 | 2.9 | 2.9 | 2.95 | 2.8 | 25,305 |
| August 26, 2025 | 2.8 | 2.8 | 2.8 | 2.97 | 2.8 | 15,384 |
| August 25, 2025 | 2.89 | 2.82 | 2.82 | 2.99 | 2.82 | 29,000 |
| August 22, 2025 | 2.85 | 2.91 | 2.91 | 3 | 2.82 | 20,839 |
| August 21, 2025 | 2.93 | 2.8 | 2.8 | 2.95 | 2.8 | 19,358 |
| August 20, 2025 | 3.03 | 2.9 | 2.9 | 3.04 | 2.86 | 15,298 |