CVD Equipment Corporation (CVV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CVV Historical Return
If you invested $1000 in CVD Equipment Corporation (CVV) 10 years ago, it would be worth $873.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.11, while $1000 invested 1 year ago would be worth $2,615.12. This corresponds to total returns of -12.63%, 52.81%, 161.51%, respectively, with annualized returns of -1.34%, 8.85%, 161.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CVV Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.29 | 7.61 | 7.61 | 7.66 | 7.29 | 80,568 |
| August 20, 2026 | 7.37 | 7.15 | 7.15 | 7.51 | 7.15 | 82,844 |
| August 19, 2026 | 7.73 | 7.44 | 7.44 | 7.92 | 7.39 | 0 |
| August 18, 2026 | 7.84 | 7.59 | 7.59 | 7.96 | 7.5 | 0 |
| August 17, 2026 | 8.1 | 8.04 | 8.04 | 8.26 | 7.73 | 208,681 |
| August 14, 2026 | 7.75 | 8.07 | 8.07 | 8.35 | 7.45 | 281,964 |
| August 13, 2026 | 7.16 | 7.51 | 7.51 | 7.92 | 7.11 | 0 |
| August 12, 2026 | 8.12 | 7.14 | 7.14 | 8.16 | 7.13 | 0 |
| August 11, 2026 | 7.91 | 7.82 | 7.82 | 8.19 | 7.59 | 0 |
| August 10, 2026 | 8.3 | 7.84 | 7.84 | 8.4 | 7.8 | 170,869 |
| August 07, 2026 | 8.56 | 8.18 | 8.18 | 9.1 | 8.18 | 0 |
| August 06, 2026 | 8.15 | 8.34 | 8.34 | 8.8 | 8.15 | 194,591 |
| August 05, 2026 | 8.15 | 8.19 | 8.19 | 8.65 | 8.05 | 124,213 |
| August 04, 2026 | 7.98 | 8.31 | 8.31 | 8.33 | 7.71 | 166,695 |
| August 03, 2026 | 7.54 | 7.89 | 7.89 | 8.14 | 7.43 | 192,573 |
| July 31, 2026 | 6.76 | 7.21 | 7.21 | 7.44 | 6.5 | 154,681 |
| July 30, 2026 | 6.29 | 6.51 | 6.51 | 6.69 | 6.29 | 60,107 |
| July 29, 2026 | 6.64 | 6.24 | 6.24 | 6.83 | 6.06 | 109,008 |
| July 28, 2026 | 7 | 6.73 | 6.73 | 7.06 | 6.5 | 108,147 |
| July 27, 2026 | 7.2 | 7.13 | 7.13 | 7.29 | 6.73 | 72,023 |
| July 23, 2026 | 7.04 | 7.29 | 7.29 | 7.48 | 7.04 | 73,902 |
| July 22, 2026 | 7.49 | 7.28 | 7.28 | 7.52 | 7.16 | 35,184 |
| July 21, 2026 | 7.63 | 7.66 | 7.66 | 7.79 | 7.54 | 34,340 |
| July 20, 2026 | 7.3 | 7.33 | 7.33 | 7.55 | 7.11 | 70,433 |
| July 17, 2026 | 7.03 | 7.12 | 7.12 | 7.61 | 6.71 | 152,250 |
| July 16, 2026 | 6.99 | 6.97 | 6.97 | 7.35 | 6.9 | 64,941 |
| July 15, 2026 | 6.98 | 7.1 | 7.1 | 7.31 | 6.83 | 56,488 |
| July 14, 2026 | 7 | 7.2 | 7.2 | 7.31 | 6.99 | 51,664 |
| July 13, 2026 | 7.21 | 6.93 | 6.93 | 7.45 | 6.92 | 112,729 |
| July 10, 2026 | 8.1 | 7.37 | 7.37 | 8.11 | 7.3 | 76,955 |
| July 09, 2026 | 8.01 | 8.12 | 8.12 | 8.65 | 7.93 | 105,426 |
| July 08, 2026 | 7.71 | 7.93 | 7.93 | 8 | 7.31 | 45,764 |
| July 07, 2026 | 8.18 | 7.71 | 7.71 | 8.18 | 7.21 | 103,910 |
| July 06, 2026 | 7.74 | 7.9 | 7.9 | 8.76 | 7.74 | 133,118 |
| July 02, 2026 | 8.1 | 7.74 | 7.74 | 8.1 | 7.47 | 93,203 |
| July 01, 2026 | 7.42 | 7.89 | 7.89 | 8.12 | 7.3 | 73,771 |
| June 30, 2026 | 6.85 | 7.43 | 7.43 | 7.74 | 6.85 | 90,850 |
| June 29, 2026 | 6.51 | 6.79 | 6.79 | 7.01 | 6.39 | 51,101 |
| June 26, 2026 | 6.51 | 6.52 | 6.52 | 6.71 | 6.21 | 106,441 |
| June 25, 2026 | 6.95 | 6.71 | 6.71 | 6.99 | 6.54 | 39,263 |
| June 24, 2026 | 7.1 | 6.83 | 6.83 | 7.2 | 6.6 | 43,200 |
| June 23, 2026 | 7.42 | 7.1 | 7.1 | 7.6 | 6.85 | 88,922 |
| June 22, 2026 | 7.89 | 7.87 | 7.87 | 8.2 | 7.52 | 138,861 |
| June 18, 2026 | 7.32 | 7.81 | 7.81 | 8.1 | 7.18 | 155,391 |
| June 17, 2026 | 6.65 | 7.06 | 7.06 | 7.26 | 6.65 | 92,913 |
| June 16, 2026 | 6.73 | 6.61 | 6.61 | 7.06 | 6.61 | 140,001 |
| June 15, 2026 | 6.96 | 6.81 | 6.81 | 6.96 | 6.47 | 157,862 |
| June 12, 2026 | 6.68 | 6.82 | 6.82 | 7.05 | 6.68 | 87,287 |
| June 11, 2026 | 6.46 | 6.85 | 6.85 | 6.85 | 6.46 | 78,214 |
| June 10, 2026 | 5.9 | 6.4 | 6.4 | 6.4 | 5.8 | 80,123 |
| June 09, 2026 | 6.16 | 6.01 | 6.01 | 6.68 | 6 | 136,951 |
| June 08, 2026 | 5.84 | 6.18 | 6.18 | 6.28 | 5.67 | 102,791 |
| June 05, 2026 | 5.95 | 5.55 | 5.55 | 5.95 | 5.38 | 0 |
| June 04, 2026 | 5.71 | 6.02 | 6.02 | 6.27 | 5.71 | 91,467 |
| June 03, 2026 | 6.12 | 5.84 | 5.84 | 6.12 | 5.76 | 81,605 |
| June 02, 2026 | 6.13 | 6.15 | 6.15 | 6.6 | 6.03 | 135,104 |
| June 01, 2026 | 5.96 | 6.08 | 6.08 | 6.38 | 5.84 | 66,875 |
| May 29, 2026 | 5.88 | 5.96 | 5.96 | 6.09 | 5.61 | 77,348 |
| May 28, 2026 | 6.01 | 5.91 | 5.91 | 6.25 | 5.69 | 211,462 |
| May 27, 2026 | 6 | 6.05 | 6.05 | 6.08 | 5.6 | 89,966 |
AD
