2.80
-0.1(-3.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 2.93 | 2.8 | 2.8 | 2.95 | 2.8 | 19,358 |
| August 20, 2025 | 3.03 | 2.9 | 2.9 | 3.04 | 2.86 | 15,298 |
| August 19, 2025 | 3 | 3.08 | 3.08 | 3.13 | 2.95 | 17,100 |
| August 18, 2025 | 2.91 | 2.96 | 2.96 | 3.06 | 2.9 | 28,627 |
| August 15, 2025 | 2.95 | 2.94 | 2.94 | 3.13 | 2.85 | 23,815 |
| August 14, 2025 | 2.91 | 2.93 | 2.93 | 2.98 | 2.83 | 25,441 |
| August 13, 2025 | 3.05 | 2.93 | 2.93 | 3.15 | 2.92 | 92,100 |
| August 12, 2025 | 3.73 | 3.16 | 3.16 | 3.92 | 3.13 | 138,849 |
| August 11, 2025 | 3.62 | 3.68 | 3.68 | 3.95 | 3.53 | 31,200 |
| August 08, 2025 | 3.54 | 3.61 | 3.61 | 3.76 | 3.51 | 12,924 |
| August 07, 2025 | 3.73 | 3.54 | 3.54 | 3.78 | 3.52 | 13,766 |
| August 06, 2025 | 3.72 | 3.67 | 3.67 | 3.8 | 3.6 | 13,893 |
| August 05, 2025 | 3.6 | 3.72 | 3.72 | 3.83 | 3.6 | 5,956 |
| August 04, 2025 | 3.57 | 3.56 | 3.56 | 3.59 | 3.55 | 48,338 |
| August 01, 2025 | 3.82 | 3.67 | 3.67 | 3.86 | 3.5 | 15,700 |
| July 31, 2025 | 3.85 | 3.86 | 3.86 | 3.97 | 3.81 | 20,509 |
| July 30, 2025 | 3.95 | 3.85 | 3.85 | 4 | 3.85 | 4,395 |
| July 29, 2025 | 4.15 | 3.95 | 3.95 | 4.15 | 3.92 | 18,000 |
| July 28, 2025 | 3.92 | 4.14 | 4.14 | 4.15 | 3.87 | 67,801 |
| July 25, 2025 | 3.98 | 3.74 | 3.74 | 3.98 | 3.7 | 21,400 |
| July 24, 2025 | 3.68 | 3.94 | 3.94 | 3.94 | 3.65 | 50,276 |
| July 23, 2025 | 3.58 | 3.69 | 3.69 | 3.74 | 3.55 | 14,443 |
| July 22, 2025 | 3.5 | 3.48 | 3.48 | 3.68 | 3.4 | 38,600 |
| July 21, 2025 | 3.7 | 3.5 | 3.5 | 3.75 | 3.49 | 48,900 |
| July 18, 2025 | 3.47 | 3.69 | 3.69 | 3.7 | 3.47 | 64,974 |
| July 17, 2025 | 3.19 | 3.44 | 3.44 | 3.47 | 3.14 | 58,521 |
| July 16, 2025 | 3.13 | 3.14 | 3.14 | 3.15 | 3.06 | 20,200 |
| July 15, 2025 | 3.22 | 3.15 | 3.15 | 3.22 | 3.15 | 12,000 |
| July 14, 2025 | 3.25 | 3.22 | 3.22 | 3.27 | 3.15 | 34,502 |
| July 11, 2025 | 3.34 | 3.27 | 3.27 | 3.34 | 3.09 | 21,438 |
| July 10, 2025 | 3.24 | 3.31 | 3.31 | 3.38 | 3.24 | 9,243 |
| July 09, 2025 | 3.41 | 3.24 | 3.24 | 3.44 | 3.21 | 40,016 |
| July 08, 2025 | 3.28 | 3.45 | 3.45 | 3.49 | 3.2 | 55,772 |
| July 07, 2025 | 3.1 | 3.26 | 3.26 | 3.3 | 3.1 | 50,468 |
| July 03, 2025 | 3.08 | 3.13 | 3.13 | 3.2 | 3.04 | 13,432 |
| July 02, 2025 | 2.94 | 3.04 | 3.04 | 3.14 | 2.94 | 28,273 |
| July 01, 2025 | 2.98 | 2.94 | 2.94 | 3.02 | 2.9 | 38,137 |
| June 30, 2025 | 2.93 | 2.98 | 2.98 | 3 | 2.86 | 10,100 |
| June 27, 2025 | 2.93 | 2.86 | 2.86 | 3 | 2.83 | 38,900 |
| June 26, 2025 | 3.02 | 2.89 | 2.89 | 3.1 | 2.83 | 21,400 |
| June 25, 2025 | 2.94 | 2.96 | 2.96 | 3.06 | 2.87 | 14,803 |
| June 24, 2025 | 2.84 | 2.9 | 2.9 | 2.93 | 2.82 | 30,011 |
| June 23, 2025 | 2.84 | 2.81 | 2.81 | 2.9 | 2.76 | 15,931 |
| June 20, 2025 | 2.85 | 2.75 | 2.75 | 2.89 | 2.75 | 23,973 |
| June 18, 2025 | 3.03 | 2.81 | 2.81 | 3.1 | 2.81 | 48,400 |
| June 17, 2025 | 3.11 | 3 | 3 | 3.11 | 3 | 5,945 |
| June 16, 2025 | 3.1 | 3.03 | 3.03 | 3.4 | 3 | 27,900 |
| June 13, 2025 | 3.06 | 3.03 | 3.03 | 3.26 | 3.03 | 13,500 |
| June 12, 2025 | 3.04 | 3.14 | 3.14 | 3.24 | 3.03 | 20,520 |
| June 11, 2025 | 3.13 | 3.06 | 3.06 | 3.25 | 3.04 | 16,123 |
| June 10, 2025 | 3.14 | 3.1 | 3.1 | 3.24 | 3.1 | 12,908 |
| June 09, 2025 | 3.13 | 3.1 | 3.1 | 3.18 | 3.1 | 9,549 |
| June 06, 2025 | 3.47 | 3.13 | 3.13 | 3.47 | 3.07 | 43,432 |
| June 05, 2025 | 3.53 | 3.48 | 3.48 | 3.69 | 3.32 | 31,000 |
| June 04, 2025 | 3.15 | 3.5 | 3.5 | 3.62 | 3.15 | 68,216 |
| June 03, 2025 | 3.02 | 3.1 | 3.1 | 3.18 | 2.97 | 19,921 |
| June 02, 2025 | 3.05 | 3.01 | 3.01 | 3.08 | 2.98 | 20,444 |
| May 30, 2025 | 3.06 | 3.03 | 3.03 | 3.09 | 2.96 | 16,149 |
| May 29, 2025 | 3.18 | 3.06 | 3.06 | 3.22 | 3 | 13,031 |
| May 28, 2025 | 3.29 | 3.18 | 3.18 | 3.29 | 3.12 | 27,235 |