3.90
+0.01(+0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.89 | 3.9 | 3.9 | 4.16 | 3.89 | 22,600 |
| February 19, 2026 | 3.92 | 3.89 | 3.89 | 4.1 | 3.86 | 20,054 |
| February 18, 2026 | 4.08 | 3.95 | 3.95 | 4.19 | 3.85 | 43,900 |
| February 17, 2026 | 4.03 | 4 | 4 | 4.12 | 3.87 | 50,545 |
| February 13, 2026 | 4.1 | 3.99 | 3.99 | 4.19 | 3.95 | 37,596 |
| February 12, 2026 | 4.24 | 4.02 | 4.02 | 4.33 | 4.02 | 23,813 |
| February 11, 2026 | 4.4 | 4.25 | 4.25 | 4.54 | 4.15 | 39,400 |
| February 10, 2026 | 4.65 | 4.43 | 4.43 | 4.77 | 4.41 | 55,952 |
| February 09, 2026 | 4.08 | 4.64 | 4.64 | 4.76 | 4.08 | 106,600 |
| February 06, 2026 | 4.08 | 4.11 | 4.11 | 4.2 | 3.92 | 82,537 |
| February 05, 2026 | 3.92 | 3.91 | 3.91 | 4.07 | 3.83 | 42,432 |
| February 04, 2026 | 4.31 | 3.92 | 3.92 | 4.44 | 3.8 | 130,000 |
| February 03, 2026 | 4.67 | 4.32 | 4.32 | 4.85 | 4.01 | 119,648 |
| February 02, 2026 | 4.83 | 4.62 | 4.62 | 4.96 | 4.56 | 60,624 |
| January 30, 2026 | 5.11 | 4.81 | 4.81 | 5.17 | 4.76 | 42,144 |
| January 29, 2026 | 5.29 | 5.25 | 5.25 | 5.64 | 5.14 | 64,726 |
| January 28, 2026 | 5.8 | 5.27 | 5.27 | 5.82 | 5.1 | 68,564 |
| January 27, 2026 | 5.67 | 5.67 | 5.67 | 5.69 | 5.31 | 87,132 |
| January 26, 2026 | 5.34 | 5.64 | 5.64 | 5.86 | 5.31 | 170,203 |
| January 23, 2026 | 5.72 | 5.22 | 5.22 | 5.74 | 5.03 | 189,975 |
| January 22, 2026 | 4.43 | 5.61 | 5.61 | 5.84 | 4.31 | 377,300 |
| January 21, 2026 | 4.24 | 4.28 | 4.28 | 4.4 | 4.11 | 72,973 |
| January 20, 2026 | 4.38 | 4.18 | 4.18 | 4.4 | 4.12 | 106,000 |
| January 16, 2026 | 4.15 | 4.24 | 4.24 | 4.51 | 4.1 | 108,117 |
| January 15, 2026 | 3.96 | 4.1 | 4.1 | 4.29 | 3.87 | 70,100 |
| January 14, 2026 | 4.28 | 3.86 | 3.86 | 4.39 | 3.81 | 127,150 |
| January 13, 2026 | 4.67 | 4.27 | 4.27 | 4.84 | 4 | 90,319 |
| January 12, 2026 | 4.53 | 4.67 | 4.67 | 4.67 | 4.5 | 74,200 |
| January 09, 2026 | 4.08 | 4.49 | 4.49 | 4.5 | 4.08 | 72,004 |
| January 08, 2026 | 3.99 | 4.01 | 4.01 | 4.14 | 3.97 | 71,506 |
| January 07, 2026 | 3.85 | 3.95 | 3.95 | 4.18 | 3.76 | 63,452 |
| January 06, 2026 | 3.73 | 3.81 | 3.81 | 3.98 | 3.7 | 42,979 |
| January 05, 2026 | 3.32 | 3.66 | 3.66 | 3.99 | 3.3 | 143,700 |
| January 02, 2026 | 3.09 | 3.22 | 3.22 | 3.27 | 3.03 | 27,423 |
| December 31, 2025 | 3.06 | 3.09 | 3.09 | 3.13 | 3.05 | 12,909 |
| December 30, 2025 | 2.98 | 3.04 | 3.04 | 3.14 | 2.98 | 28,912 |
| December 29, 2025 | 3.03 | 3 | 3 | 3.03 | 2.96 | 15,500 |
| December 26, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 2.98 | 21,070 |
| December 24, 2025 | 2.99 | 3 | 3 | 3.13 | 2.99 | 10,739 |
| December 23, 2025 | 3 | 2.98 | 2.98 | 3.05 | 2.97 | 19,947 |
| December 22, 2025 | 3 | 3.01 | 3.01 | 3.05 | 2.98 | 26,529 |
| December 19, 2025 | 3.06 | 2.98 | 2.98 | 3.08 | 2.98 | 19,800 |
| December 18, 2025 | 3.06 | 3 | 3 | 3.15 | 3 | 8,400 |
| December 17, 2025 | 3.24 | 3.06 | 3.06 | 3.24 | 3.04 | 14,602 |
| December 16, 2025 | 3.11 | 3.07 | 3.07 | 3.16 | 3.01 | 33,200 |
| December 15, 2025 | 3.26 | 3.14 | 3.14 | 3.35 | 3.1 | 21,600 |
| December 12, 2025 | 3.31 | 3.3 | 3.3 | 3.34 | 3.24 | 11,406 |
| December 11, 2025 | 3.33 | 3.27 | 3.27 | 3.33 | 3.15 | 19,800 |
| December 10, 2025 | 3.36 | 3.3 | 3.3 | 3.4 | 3.22 | 35,437 |
| December 09, 2025 | 3.33 | 3.3 | 3.3 | 3.34 | 3.19 | 22,307 |
| December 08, 2025 | 3.34 | 3.27 | 3.27 | 3.34 | 3.22 | 9,548 |
| December 05, 2025 | 3.33 | 3.32 | 3.32 | 3.36 | 3.2 | 12,843 |
| December 04, 2025 | 3.5 | 3.31 | 3.31 | 3.52 | 3.31 | 9,900 |
| December 03, 2025 | 3.53 | 3.43 | 3.43 | 3.58 | 3.4 | 7,900 |
| December 02, 2025 | 3.52 | 3.41 | 3.41 | 3.54 | 3.32 | 16,720 |
| December 01, 2025 | 3.5 | 3.52 | 3.52 | 3.66 | 3.49 | 20,700 |
| November 28, 2025 | 3.35 | 3.49 | 3.49 | 3.5 | 3.33 | 9,929 |
| November 26, 2025 | 3.31 | 3.31 | 3.31 | 3.42 | 3.23 | 10,500 |
| November 25, 2025 | 3.21 | 3.29 | 3.29 | 3.32 | 3.13 | 11,500 |
| November 24, 2025 | 3.08 | 3.17 | 3.17 | 3.43 | 3.03 | 14,400 |