CVD Equipment Corporation (CVV) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in CVD Equipment Corporation (CVV) 10 years ago, it would be worth $453.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $779.59, while $1000 invested 1 year ago would be worth $931.71. This corresponds to total returns of -54.69%, -22.04%, -6.83%, respectively, with annualized returns of -7.61%, -4.86%, -6.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.74 | 3.82 | 3.82 | 3.91 | 3.67 | 48,259 |
| October 20, 2026 | 3.66 | 3.72 | 3.72 | 3.78 | 3.65 | 28,414 |
| October 19, 2026 | 3.81 | 3.7 | 3.7 | 3.97 | 3.64 | 57,978 |
| October 16, 2026 | 4 | 3.87 | 3.87 | 4.09 | 3.77 | 85,789 |
| October 15, 2026 | 3.92 | 4.01 | 4.01 | 4.05 | 3.84 | 112,467 |
| October 14, 2026 | 4 | 3.92 | 3.92 | 4 | 3.85 | 73,398 |
| October 13, 2026 | 4.04 | 3.97 | 3.97 | 4.18 | 3.96 | 65,065 |
| October 12, 2026 | 4.17 | 4.08 | 4.08 | 4.24 | 4.06 | 48,469 |
| October 09, 2026 | 4.16 | 4.18 | 4.18 | 4.3 | 4.1 | 69,443 |
| October 08, 2026 | 4.11 | 4.19 | 4.19 | 4.22 | 4.05 | 64,712 |
| October 07, 2026 | 4.23 | 4.19 | 4.19 | 4.28 | 4.1 | 48,545 |
| October 06, 2026 | 4.27 | 4.31 | 4.31 | 4.39 | 4.24 | 29,457 |
| October 05, 2026 | 4.25 | 4.28 | 4.28 | 4.33 | 4.2 | 29,200 |
| October 02, 2026 | 4.39 | 4.33 | 4.33 | 4.43 | 4.29 | 24,688 |
| October 01, 2026 | 4.24 | 4.37 | 4.37 | 4.4 | 4.08 | 59,411 |
| September 30, 2026 | 4.2 | 4.18 | 4.18 | 4.26 | 4.15 | 52,734 |
| September 29, 2026 | 4.12 | 4.16 | 4.16 | 4.33 | 4.12 | 55,743 |
| September 28, 2026 | 4.2 | 4.27 | 4.27 | 4.33 | 4.04 | 59,087 |
| September 25, 2026 | 4.4 | 4.4 | 4.4 | 4.43 | 4.32 | 27,416 |
| September 24, 2026 | 4.42 | 4.39 | 4.39 | 4.5 | 4.31 | 70,910 |
| September 23, 2026 | 4.36 | 4.43 | 4.43 | 4.48 | 4.33 | 43,011 |
| September 22, 2026 | 4.55 | 4.43 | 4.43 | 4.57 | 4.42 | 62,676 |
| September 21, 2026 | 4.68 | 4.52 | 4.52 | 4.74 | 4.5 | 76,788 |
| September 18, 2026 | 4.59 | 4.58 | 4.58 | 4.65 | 4.53 | 69,209 |
| September 17, 2026 | 4.6 | 4.57 | 4.57 | 4.75 | 4.54 | 106,757 |
| September 16, 2026 | 4.48 | 4.6 | 4.6 | 4.66 | 4.47 | 82,954 |
| September 15, 2026 | 4.71 | 4.47 | 4.47 | 4.75 | 4.46 | 125,837 |
| September 11, 2026 | 5.67 | 4.68 | 4.68 | 5.79 | 4.62 | 832,249 |
| September 10, 2026 | 6.39 | 6.27 | 6.27 | 6.55 | 6.16 | 131,020 |
| September 09, 2026 | 6.6 | 6.42 | 6.42 | 6.67 | 6.42 | 47,037 |
| September 08, 2026 | 6.72 | 6.56 | 6.56 | 6.85 | 6.56 | 53,977 |
| September 04, 2026 | 6.46 | 6.57 | 6.57 | 6.85 | 6.46 | 39,093 |
| September 03, 2026 | 6.7 | 6.47 | 6.47 | 6.7 | 6.45 | 0 |
| September 02, 2026 | 6.54 | 6.61 | 6.61 | 6.78 | 6.54 | 35,632 |
| September 01, 2026 | 6.79 | 6.56 | 6.56 | 6.81 | 6.52 | 49,341 |
| August 31, 2026 | 7 | 6.8 | 6.8 | 7.17 | 6.69 | 44,712 |
| August 28, 2026 | 7.35 | 6.98 | 6.98 | 7.58 | 6.98 | 79,447 |
| August 27, 2026 | 7.35 | 7.37 | 7.37 | 7.53 | 7.32 | 45,113 |
| August 26, 2026 | 7.56 | 7.27 | 7.27 | 7.74 | 7.23 | 67,406 |
| August 25, 2026 | 7.38 | 7.57 | 7.57 | 7.65 | 7.35 | 52,613 |
| August 24, 2026 | 7.55 | 7.25 | 7.25 | 7.58 | 7.22 | 87,370 |
| August 21, 2026 | 7.29 | 7.61 | 7.61 | 7.66 | 7.29 | 80,568 |
| August 20, 2026 | 7.37 | 7.15 | 7.15 | 7.51 | 7.15 | 82,844 |
| August 19, 2026 | 7.73 | 7.44 | 7.44 | 7.92 | 7.39 | 0 |
| August 18, 2026 | 7.84 | 7.59 | 7.59 | 7.96 | 7.5 | 0 |
| August 17, 2026 | 8.1 | 8.04 | 8.04 | 8.26 | 7.73 | 208,681 |
| August 14, 2026 | 7.75 | 8.07 | 8.07 | 8.35 | 7.45 | 281,964 |
| August 13, 2026 | 7.16 | 7.51 | 7.51 | 7.92 | 7.11 | 0 |
| August 12, 2026 | 8.12 | 7.14 | 7.14 | 8.16 | 7.13 | 0 |
| August 11, 2026 | 7.91 | 7.82 | 7.82 | 8.19 | 7.59 | 0 |
| August 10, 2026 | 8.3 | 7.84 | 7.84 | 8.4 | 7.8 | 170,869 |
| August 07, 2026 | 8.56 | 8.18 | 8.18 | 9.1 | 8.18 | 0 |
| August 06, 2026 | 8.15 | 8.34 | 8.34 | 8.8 | 8.15 | 194,591 |
| August 05, 2026 | 8.15 | 8.19 | 8.19 | 8.65 | 8.05 | 124,213 |
| August 04, 2026 | 7.98 | 8.31 | 8.31 | 8.33 | 7.71 | 166,695 |
| August 03, 2026 | 7.54 | 7.89 | 7.89 | 8.14 | 7.43 | 192,573 |
| July 31, 2026 | 6.76 | 7.21 | 7.21 | 7.44 | 6.5 | 154,681 |
| July 30, 2026 | 6.29 | 6.51 | 6.51 | 6.69 | 6.29 | 60,107 |
| July 29, 2026 | 6.64 | 6.24 | 6.24 | 6.83 | 6.06 | 109,008 |
| July 28, 2026 | 7 | 6.73 | 6.73 | 7.06 | 6.5 | 108,147 |