CVW Sustainable Royalties Inc. (CVW.V) TSXV

0.80

+0.03(+3.90%)

Updated at December 04 03:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20250.790.770.770.790.7557,010
December 02, 20250.790.790.790.790.794,510
December 01, 20250.820.80.80.820.7950,800
November 28, 20250.790.820.820.820.7915,000
November 27, 20250.80.80.80.80.8500
November 26, 20250.820.80.80.820.7974,205
November 25, 20250.860.810.810.860.81144,700
November 24, 20250.840.850.850.870.84216,272
November 21, 20250.820.830.830.840.8237,100
November 20, 20250.880.820.820.880.8247,226
November 19, 20250.880.850.850.880.78140,100
November 18, 20250.890.890.890.890.892,000
November 17, 20250.90.880.880.910.8813,700
November 14, 20250.920.90.90.920.934,545
November 13, 20250.90.920.920.930.89170,534
November 12, 20250.960.940.940.980.94127,300
November 11, 20250.940.970.970.970.948,500
November 10, 20250.950.940.940.960.9411,500
November 07, 20250.930.940.940.950.9323,500
November 06, 20250.920.920.920.920.924,000
November 05, 20250.940.930.930.940.934,720
November 04, 20250.940.940.940.950.9410,000
November 03, 20250.970.930.930.980.9232,020
October 31, 20250.970.970.970.970.977,500
October 30, 20250.990.980.980.990.9815,900
October 29, 202510.990.9910.991,000
October 28, 2025111112,400
October 27, 20251.011.011.011.011.011,100
October 24, 202511.021.021.0319,200
October 23, 20251.010.990.991.040.98147,200
October 22, 20251.031.011.011.031.0163,105
October 21, 202511.011.011.031107,400
October 20, 20251.02111.020.97101,640
October 17, 20251.031.031.031.031.0224,601
October 16, 202511.021.021.03124,300
October 15, 20251111.01124,401
October 14, 20251.021.021.021.02127,114
October 10, 20251.031.031.031.041.019,300
October 09, 20251.051.021.021.061.0225,409
October 08, 20251.031.071.071.071.03114,300
October 07, 20251.011.041.041.04123,517
October 06, 20251.03111.03140,900
October 03, 20251.031.021.021.041.0242,000
October 02, 20251.011.021.021.03139,500
October 01, 20251111.021187,600
September 30, 20251.061.021.021.06141,900
September 29, 20251.041.041.041.061.0397,800
September 26, 20251.021.021.021.021.025,400
September 25, 20251.031.021.021.031.0143,200
September 24, 20251.031.031.031.031.030
September 23, 20251.031.031.031.041.034,340
September 22, 20251.021.021.021.021.023,300
September 19, 20251.041.021.021.041.024,700
September 18, 20251.041.051.051.051.0216,100
September 17, 20251.061.041.041.061.0315,300
September 16, 20251.011.061.061.091.01328,200
September 15, 20250.991110.98247,600
September 12, 20250.980.980.980.990.97122,500
September 11, 20250.950.970.970.980.9514,000
September 10, 20250.950.940.940.950.9421,035
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved