1.02
+0.02(+1.96%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 1.02 | 42,000 |
| October 02, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1 | 39,500 |
| October 01, 2025 | 1 | 1 | 1 | 1.02 | 1 | 187,600 |
| September 30, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 41,900 |
| September 29, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.03 | 97,800 |
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5,400 |
| September 25, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 43,200 |
| September 24, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| September 23, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 4,340 |
| September 22, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3,300 |
| September 19, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 4,700 |
| September 18, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.02 | 16,100 |
| September 17, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 15,300 |
| September 16, 2025 | 1.01 | 1.06 | 1.06 | 1.09 | 1.01 | 328,200 |
| September 15, 2025 | 0.99 | 1 | 1 | 1 | 0.98 | 247,600 |
| September 12, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 122,500 |
| September 11, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 14,000 |
| September 10, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 21,035 |
| September 09, 2025 | 0.92 | 0.94 | 0.94 | 0.95 | 0.9 | 220,501 |
| September 08, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.92 | 26,500 |
| September 05, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 9,500 |
| September 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 17,800 |
| September 03, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.95 | 59,841 |
| September 02, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.95 | 63,000 |
| August 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 15,000 |
| August 28, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 21,200 |
| August 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.98 | 42,500 |
| August 26, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 40,000 |
| August 25, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 23,010 |
| August 22, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 46,500 |
| August 21, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 44,500 |
| August 20, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 81,000 |
| August 19, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 16,000 |
| August 18, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 311,500 |
| August 15, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 105,000 |
| August 14, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 95,600 |
| August 13, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 106,400 |
| August 12, 2025 | 1 | 1 | 1 | 1 | 1 | 1,010 |
| August 11, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 174,800 |
| August 08, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 76,500 |
| August 07, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 74,000 |
| August 06, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 33,700 |
| August 05, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 28,000 |
| August 01, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 3,800 |
| July 31, 2025 | 1 | 1 | 1 | 1 | 0.99 | 48,203 |
| July 30, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 289,000 |
| July 29, 2025 | 1 | 1 | 1 | 1 | 1 | 55,200 |
| July 28, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.95 | 45,903 |
| July 25, 2025 | 1 | 1 | 1 | 1 | 0.96 | 42,600 |
| July 24, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 44,800 |
| July 23, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 19,200 |
| July 22, 2025 | 1.02 | 1.06 | 1.06 | 1.12 | 1.01 | 95,739 |
| July 21, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 1,300 |
| July 18, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 35,542 |
| July 17, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 16,500 |
| July 16, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 83,800 |
| July 15, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 19,000 |
| July 14, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 8,016 |
| July 11, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 28,500 |
| July 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 58,000 |