0.99
+0.01(+1.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.96 | 0.98 | 0.98 | 0.99 | 0.96 | 105,000 |
| August 14, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 95,600 |
| August 13, 2025 | 0.98 | 1 | 1 | 1 | 0.98 | 106,400 |
| August 12, 2025 | 1 | 1 | 1 | 1 | 1 | 1,010 |
| August 11, 2025 | 0.98 | 1.02 | 1.02 | 1.02 | 0.98 | 174,800 |
| August 08, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 76,500 |
| August 07, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 74,000 |
| August 06, 2025 | 0.97 | 0.99 | 0.99 | 1 | 0.97 | 33,700 |
| August 05, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 28,000 |
| August 01, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 3,800 |
| July 31, 2025 | 1 | 1 | 1 | 1 | 0.99 | 48,203 |
| July 30, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 289,000 |
| July 29, 2025 | 1 | 1 | 1 | 1 | 1 | 55,200 |
| July 28, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.95 | 45,903 |
| July 25, 2025 | 1 | 1 | 1 | 1 | 0.96 | 42,600 |
| July 24, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 44,800 |
| July 23, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 19,200 |
| July 22, 2025 | 1.02 | 1.06 | 1.06 | 1.12 | 1.01 | 95,739 |
| July 21, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 1,300 |
| July 18, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1 | 35,542 |
| July 17, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 16,500 |
| July 16, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 0.99 | 83,800 |
| July 15, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 19,000 |
| July 14, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 8,016 |
| July 11, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 28,500 |
| July 10, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 58,000 |
| July 09, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 134,000 |
| July 08, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1 | 60,100 |
| July 07, 2025 | 0.94 | 1.03 | 1.03 | 1.03 | 0.94 | 67,300 |
| July 04, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.92 | 68,700 |
| July 03, 2025 | 0.88 | 0.93 | 0.93 | 0.94 | 0.88 | 290,600 |
| July 02, 2025 | 0.97 | 0.92 | 0.92 | 0.98 | 0.91 | 80,732 |
| June 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4,000 |
| June 27, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.95 | 32,000 |
| June 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.96 | 5,000 |
| June 25, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 3,500 |
| June 24, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.94 | 18,000 |
| June 23, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 73,000 |
| June 20, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 10,600 |
| June 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 20,000 |
| June 18, 2025 | 1 | 0.98 | 0.98 | 1 | 0.98 | 3,725 |
| June 17, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 12,500 |
| June 16, 2025 | 0.91 | 0.98 | 0.98 | 1 | 0.91 | 51,400 |
| June 13, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 6,000 |
| June 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | 39,300 |
| June 11, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 51,300 |
| June 10, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 15,500 |
| June 09, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 5,000 |
| June 06, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 66,800 |
| June 05, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 67,100 |
| June 04, 2025 | 1 | 0.97 | 0.97 | 1 | 0.97 | 33,000 |
| June 03, 2025 | 1.04 | 1 | 1 | 1.05 | 0.99 | 58,600 |
| June 02, 2025 | 0.97 | 1.04 | 1.04 | 1.04 | 0.97 | 167,200 |
| May 30, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.98 | 11,600 |
| May 29, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 149,401 |
| May 28, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.99 | 79,900 |
| May 27, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 89,800 |
| May 26, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 41,100 |
| May 23, 2025 | 1.01 | 1.04 | 1.04 | 1.05 | 1 | 45,605 |
| May 22, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 44,700 |