CVW Sustainable Royalties Inc. (CVW.V) TSXV

0.92

-0.04(-4.17%)

Updated at September 08 03:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.960.960.960.970.959,500
September 04, 20250.950.950.950.950.9517,800
September 03, 20250.970.950.950.970.9559,841
September 02, 20250.980.970.970.990.9563,000
August 29, 20250.990.990.990.990.9915,000
August 28, 20250.990.990.990.990.9921,200
August 27, 20250.990.990.990.990.9842,500
August 26, 20250.960.980.980.990.9640,000
August 25, 20250.970.960.960.970.9523,010
August 22, 20250.980.970.970.980.9746,500
August 21, 20250.980.990.990.990.9744,500
August 20, 20250.960.970.970.970.9681,000
August 19, 20250.980.960.960.980.9616,000
August 18, 20250.980.990.990.990.98311,500
August 15, 20250.960.980.980.990.96105,000
August 14, 20250.990.970.970.990.9795,600
August 13, 20250.981110.98106,400
August 12, 2025111111,010
August 11, 20250.981.021.021.020.98174,800
August 08, 20250.950.970.970.980.9576,500
August 07, 20250.990.960.960.990.9674,000
August 06, 20250.970.990.9910.9733,700
August 05, 20250.970.970.970.970.9528,000
August 01, 20250.990.980.980.990.983,800
July 31, 202511110.9948,203
July 30, 202511.011.011.010.99289,000
July 29, 20251111155,200
July 28, 20250.990.990.9910.9545,903
July 25, 202511110.9642,600
July 24, 20251.041.011.011.051.0144,800
July 23, 20251.051.041.041.071.0319,200
July 22, 20251.021.061.061.121.0195,739
July 21, 20251.01111.0111,300
July 18, 20251.041.021.021.04135,542
July 17, 20251.021.041.041.051.0116,500
July 16, 20251.011.021.021.020.9983,800
July 15, 20251.011.021.021.021.0119,000
July 14, 20251.021.011.011.0218,016
July 11, 202511.021.021.020.9928,500
July 10, 20250.990.990.990.990.9658,000
July 09, 202510.990.991.020.97134,000
July 08, 20251.031.031.031.04160,100
July 07, 20250.941.031.031.030.9467,300
July 04, 20250.920.930.930.950.9268,700
July 03, 20250.880.930.930.940.88290,600
July 02, 20250.970.920.920.980.9180,732
June 30, 20250.950.950.950.950.954,000
June 27, 20250.960.960.960.960.9532,000
June 26, 20250.970.970.970.970.965,000
June 25, 20250.970.960.960.970.963,500
June 24, 20250.950.970.970.970.9418,000
June 23, 20250.970.960.960.970.9573,000
June 20, 20250.960.970.970.980.9610,600
June 19, 20250.970.970.970.970.9520,000
June 18, 202510.980.9810.983,725
June 17, 20250.990.990.9910.9912,500
June 16, 20250.910.980.9810.9151,400
June 13, 20250.960.950.950.960.956,000
June 12, 20250.960.960.960.960.9439,300
June 11, 20250.950.950.950.960.9451,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved