Chevron Corporation (CVX) NYSE

Currency In USD

AD

CVX Historical Return

If you invested $1000 in Chevron Corporation (CVX) 10 years ago, it would be worth $2,561.67 as of June 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,991.85, while $1000 invested 1 year ago would be worth $1,198.61. This corresponds to total returns of 156.17%, 99.19%, 19.86%, respectively, with annualized returns of 9.86%, 14.78%, 19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026175.64173.63173.63175.64172.2318.17M
June 17, 2026179.01177.58177.58180.08177.18.43M
June 16, 2026178.62180.15180.15180.25178.336.65M
June 15, 2026178.9180.4180.4181.67177.7610.16M
June 12, 2026185.08187.22187.22188.4184.367.87M
June 11, 2026191.81185.82185.82192.25185.558.07M
June 10, 2026189.19189.85189.85192.68188.239.33M
June 09, 2026188.5186.76186.76189.38185.477.81M
June 08, 2026188.7189.24189.24191.03188.56.06M
June 05, 2026189.06187.31187.31189.61186.596.27M
June 04, 2026189188.35188.35190.1187.675.03M
June 03, 2026188.89189.71189.71191.481887.22M
June 02, 2026184.88187.55187.55188.45184.885.86M
June 01, 2026184.38185.83185.83187.94184.028.84M
May 29, 2026182.72182.46182.46182.97180.412.19M
May 28, 2026183.71183.03183.03185.26182.098.72M
May 27, 2026181.85182.4182.4183.72180.679.44M
May 26, 2026190184.69184.69190.49183.910.61M
May 22, 2026190.37191.43191.43192189.87.2M
May 21, 2026193.79191.01191.01194.161899.04M
May 20, 2026196.25191.33191.33198.19191.2714.53M
May 19, 2026194.93197.25197.25198.87193.4711.81M
May 18, 2026191.17196.12196.12196.2189.039.8M
May 15, 2026188.6191.1191.1191.5187.911.17M
May 14, 2026186.19186.64186.64187.57185.256.2M
May 13, 2026185.81186186186.01183.967.55M
May 12, 2026186.5185.95185.95186.89184.668.14M
May 11, 2026183184.74184.74185.218311.79M
May 08, 2026182.04181.62181.62182.73180.7411.95M
May 07, 2026181.58182.5182.5183.44179.5312.11M
May 06, 2026185.59185.16185.16186.78183.1410.99M
May 05, 2026191.22192.64192.64193.67190.455.63M
May 04, 2026190.85192.28192.28193.71187.978.22M
May 01, 2026191.3190.63190.63194.09189.7510.42M
April 30, 2026190.25193.31193.31194.13188.511.69M
April 29, 2026190.13192.22192.22192.62189.58.6M
April 28, 2026188.28188.36188.36189.96186.5510.62M
April 27, 2026186.19184.78184.78188.37183.6710.83M
April 24, 2026185.23185.21185.21186.42183.29.52M
April 23, 2026187.12187.6187.6188.42185.56.66M
April 22, 2026187.27186.32186.32189.42186.128.45M
April 21, 2026183.97185.98185.98186.37182.349.78M
April 20, 2026184.5183.25183.25186.27182.839.48M
April 17, 2026181.89183.99183.99184.3177.7415.68M
April 16, 2026185.62188.15188.15188.23185.348M
April 15, 2026186.36184.91184.91187.24184.048.63M
April 14, 2026188.6187.02187.02189.17184.612.08M
April 13, 2026191.45191.78191.78192.61189.7211.98M
April 10, 2026189.71188.55188.55190.96186.4711.14M
April 09, 2026194.31190.36190.36196.67189.2711.58M
April 08, 2026192.21192.88192.88193.17188.614.95M
April 07, 2026199.97201.54201.54204.62199.2411.67M
April 06, 2026198.5198.88198.86199.77196.396.13M
April 02, 2026202.99198.9198.97205.48198.0410.26M
April 01, 2026201.99197.41197.41204.78194.9122.86M
March 31, 2026210.9206.9206.9213.1201.9617.26M
March 30, 2026213.26210.71210.71214.71210.2910.39M
March 27, 2026208.15211.15211.15212.46206.2511.93M
March 26, 2026206.03207.85207.79209.21205.168.44M
March 25, 2026206205.16205.15207.24204.727.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved