Chevron Corporation (CVX) NYSE

Currency In USD

AD

CVX Historical Return

If you invested $1000 in Chevron Corporation (CVX) 10 years ago, it would be worth $2,980.65 as of November 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,216.3, while $1000 invested 1 year ago would be worth $1,400.32. This corresponds to total returns of 198.07%, 121.63%, 40.03%, respectively, with annualized returns of 11.53%, 17.25%, 40.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 06, 2026211.53212.61212.61215.16210.437.84M
November 05, 2026220.01212.93212.93222.45212.6110.15M
November 04, 2026222.56216.96216.96223.01214.6111.53M
November 03, 2026224.71225.27225.27227.56224.467.3M
November 02, 2026232.5227.77227.77233.25227.429.01M
October 30, 2026234.01235.52235.52236.48233.2210.89M
October 29, 2026232.25231.46231.46232.95229.015.62M
October 28, 2026228.88229.29229.29231.56228.346.32M
October 27, 2026230.96228.23228.23232.27227.636.43M
October 26, 2026231.7232.01232.01234.08230.536.95M
October 23, 2026228.19233.21233.21233.74227.988.13M
October 22, 2026228.86226.68226.68229.04222.866.55M
October 21, 2026225.9226.77226.77228.48224.197.91M
October 20, 2026226.48225.71225.71227.28221.567.94M
October 19, 2026223.88224.45224.45225.67223.129.34M
October 16, 2026221.85224.98224.98225.31220.418.7M
October 15, 2026222.82219.39219.39223.46218.056.95M
October 14, 2026218.89222.04222.04222.55218.549.49M
October 13, 2026217217.73217.73218.79215.957.43M
October 12, 2026214.54215215216.67213.757.95M
October 09, 2026211.05211.98211.98213.72210.716.02M
October 08, 2026209.32211.55211.55212.36208.967.61M
October 07, 2026208.44205.15205.15210.14204.865.7M
October 06, 2026205.57207.58207.58208.69204.895.41M
October 05, 2026206.83206.47206.47207.26201.966.29M
October 02, 2026204.8206.77206.77207.32204.476.64M
October 01, 2026203.33207.1207.1207.41202.825.99M
September 30, 2026205.09204.21204.21206.83204.216.25M
September 29, 2026203.05204.39204.39205.47202.75.87M
September 28, 2026207206.37206.37208.25205.389.5M
September 25, 2026203.81204.45204.45206.54203.47.13M
September 24, 2026207.24205.65205.65208.1204.879.34M
September 23, 2026204.46205.51205.51207203.488.25M
September 22, 2026201.87202.41202.41204.44200.789.34M
September 21, 2026207.89203.78203.78208.95203.58.45M
September 18, 2026211.09209.51209.51211.9207.3144.65M
September 17, 2026209.61211.57211.57211.75209.177.38M
September 16, 2026215.09211.54211.54215.28210.378.04M
September 15, 2026212.88217.73217.73217.78212.749.53M
September 11, 2026212.02214.01214.01215.55212.026.56M
September 10, 2026217.4212.75212.75217.4211.349.6M
September 09, 2026212.88213.81213.81215.28212.238.36M
September 08, 2026211.25209.99209.99213.3209.187.67M
September 04, 2026209.51208.53208.53209.86207.125.38M
September 03, 2026212.38211.32211.32213.2211.176.66M
September 02, 2026210.49211.76211.76212.79209.467.58M
September 01, 2026209211.05211.05211.08207.88.53M
August 31, 2026206.08206.15206.15208.42203.8410.47M
August 28, 2026199.98201.88201.88202.24199.575.24M
August 27, 2026199.57199.63199.63200.87197.827.48M
August 26, 2026198.73200.25200.25202.39198.126.8M
August 25, 2026201.03199.9199.9202.02199.797.54M
August 24, 2026203.67203.05203.05205.3201.775.5M
August 21, 2026205.93205.24205.24207.82205.017.19M
August 20, 2026208.9205.77205.77208.98205.527.83M
August 19, 2026205.05205.76205.76207.68204.268.68M
August 18, 2026205.03205.74205.74206.22203.717.65M
August 17, 2026200.73202.7202.7203.68199.88.24M
August 14, 2026198.87200.01200.01201.61198.357.69M
August 13, 2026195197.71197.71198.09193.785.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved