Chevron Corporation (CVX) NYSE

Currency In USD

AD

CVX Historical Return

If you invested $1000 in Chevron Corporation (CVX) 10 years ago, it would be worth $3,052.36 as of September 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,397.14, while $1000 invested 1 year ago would be worth $1,349.88. This corresponds to total returns of 205.24%, 139.71%, 34.99%, respectively, with annualized returns of 11.8%, 19.1%, 34.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 28, 2026207206.37206.37208.25205.389.5M
September 25, 2026203.81204.45204.45206.54203.47.13M
September 24, 2026207.24205.65205.65208.1204.879.34M
September 23, 2026204.46205.51205.51207203.488.25M
September 22, 2026201.87202.41202.41204.44200.789.34M
September 21, 2026207.89203.78203.78208.95203.58.45M
September 18, 2026211.09209.51209.51211.9207.3144.65M
September 17, 2026209.61211.57211.57211.75209.177.38M
September 16, 2026215.09211.54211.54215.28210.378.04M
September 15, 2026212.88217.73217.73217.78212.749.53M
September 11, 2026212.02214.01214.01215.55212.026.56M
September 10, 2026217.4212.75212.75217.4211.349.6M
September 09, 2026212.88213.81213.81215.28212.238.36M
September 08, 2026211.25209.99209.99213.3209.187.67M
September 04, 2026209.51208.53208.53209.86207.125.38M
September 03, 2026212.38211.32211.32213.2211.176.66M
September 02, 2026210.49211.76211.76212.79209.467.58M
September 01, 2026209211.05211.05211.08207.88.53M
August 31, 2026206.08206.15206.15208.42203.8410.47M
August 28, 2026199.98201.88201.88202.24199.575.24M
August 27, 2026199.57199.63199.63200.87197.827.48M
August 26, 2026198.73200.25200.25202.39198.126.8M
August 25, 2026201.03199.9199.9202.02199.797.54M
August 24, 2026203.67203.05203.05205.3201.775.5M
August 21, 2026205.93205.24205.24207.82205.017.19M
August 20, 2026208.9205.77205.77208.98205.527.83M
August 19, 2026205.05205.76205.76207.68204.268.68M
August 18, 2026205.03205.74205.74206.22203.717.65M
August 17, 2026200.73202.7202.7203.68199.88.24M
August 14, 2026198.87200.01200.01201.61198.357.69M
August 13, 2026195197.71197.71198.09193.785.81M
August 12, 2026195.22196.56196.56197.4194.585.58M
August 11, 2026194.25196.66196.66197.46194.256.04M
August 10, 2026188.88194.91194.91194.99188.8813.65M
August 07, 2026186.21186.56186.56187.75185.876.84M
August 06, 2026188.97189.23189.23189.78187.027.14M
August 05, 2026191.19186.41186.41191.38186.277.9M
August 04, 2026190.15190.4190.4191.47186.349.44M
August 03, 2026195.38193.18193.18195.86191.819.54M
July 31, 2026195.11196.83196.83197.55191.549.92M
July 30, 2026189.91192.31192.31193.12189.316.61M
July 29, 2026192.5191.89191.89193.53190.787.99M
July 28, 2026191.47187.58187.58191.97186.737.38M
July 27, 2026188.67190190192.49188.677.36M
July 23, 2026196.3194.42194.42197.69194.028.08M
July 22, 2026193.4192.98192.98193.7191.946.13M
July 21, 2026190.5191.07191.07191.26189.326.71M
July 20, 2026186.29189.67189.67190.34185.937.65M
July 17, 2026187.47187.36187.36188.12185.546.95M
July 16, 2026182.57183.89183.89184.82181.956.15M
July 15, 2026182.17181.67181.67182.4178.576.6M
July 14, 2026182.75181.76181.76183.36180.636.81M
July 13, 2026179.02182.2182.2182.38179.027.66M
July 10, 2026174.97176.4176.4176.42173.515.95M
July 09, 2026174.63174.05174.05175.59173.96.54M
July 08, 2026176.8175.97175.97178.58174.959.91M
July 07, 2026170.14174.01174.01174.611708.95M
July 06, 2026168.86168.1168.1169.26167.169.76M
July 02, 2026168.28169.2169.2169.55167.49.52M
July 01, 2026164.78165.7165.7167.47164.789.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved