Curtiss-Wright Corporation (CW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Curtiss-Wright Corporation (CW) 10 years ago, it would be worth $7,399.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,457.58, while $1000 invested 1 year ago would be worth $1,321.96. This corresponds to total returns of 639.91%, 445.76%, 32.2%, respectively, with annualized returns of 22.14%, 40.41%, 32.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 656.44 | 634.99 | 634.99 | 658.47 | 633.57 | 643,694 |
| August 20, 2026 | 677.15 | 648.28 | 648.28 | 677.15 | 644 | 437,397 |
| August 19, 2026 | 701.73 | 673.34 | 673.34 | 704.78 | 668.84 | 506,123 |
| August 18, 2026 | 684.24 | 695.67 | 695.67 | 698.11 | 682.2 | 356,026 |
| August 17, 2026 | 699.39 | 696.07 | 696.07 | 702.31 | 692.94 | 278,264 |
| August 14, 2026 | 690.58 | 699.31 | 699.31 | 699.39 | 686.37 | 233,639 |
| August 13, 2026 | 723.88 | 688.83 | 688.83 | 723.88 | 683.87 | 311,151 |
| August 12, 2026 | 716.55 | 723.71 | 723.71 | 728.05 | 708.96 | 287,515 |
| August 11, 2026 | 713.48 | 705.96 | 705.96 | 724.87 | 702.33 | 351,920 |
| August 10, 2026 | 699.51 | 694.35 | 694.35 | 711.77 | 680.76 | 498,684 |
| August 07, 2026 | 715.78 | 691.52 | 691.52 | 727.14 | 686.79 | 358,766 |
| August 06, 2026 | 740.5 | 714.04 | 714.04 | 760 | 710.26 | 314,054 |
| August 05, 2026 | 764 | 748.41 | 748.41 | 770.18 | 746.11 | 208,274 |
| August 04, 2026 | 760.49 | 757.31 | 757.31 | 767.6 | 745.1 | 227,159 |
| August 03, 2026 | 716.68 | 747.67 | 747.67 | 748.87 | 716.68 | 201,639 |
| July 31, 2026 | 727.41 | 724 | 724 | 734.94 | 710.97 | 121,672 |
| July 30, 2026 | 697.56 | 716.66 | 716.66 | 718.31 | 683.53 | 214,742 |
| July 29, 2026 | 724.53 | 679.41 | 679.41 | 724.53 | 670.29 | 420,805 |
| July 28, 2026 | 739.3 | 728.8 | 728.8 | 739.3 | 710.81 | 210,019 |
| July 27, 2026 | 757.15 | 743.83 | 743.83 | 764.35 | 726.11 | 173,821 |
| July 23, 2026 | 729.59 | 750.03 | 750.03 | 752.8 | 727.45 | 200,424 |
| July 22, 2026 | 716.67 | 732.48 | 732.48 | 739.42 | 716.24 | 178,052 |
| July 21, 2026 | 718.22 | 722.09 | 722.09 | 725.91 | 702.37 | 175,988 |
| July 20, 2026 | 717.52 | 709.02 | 709.02 | 731.01 | 706.7 | 235,163 |
| July 17, 2026 | 698.52 | 707.84 | 707.84 | 718.81 | 691.58 | 242,175 |
| July 16, 2026 | 741.77 | 715.64 | 715.64 | 755.83 | 710.01 | 350,931 |
| July 15, 2026 | 758.1 | 751.64 | 751.64 | 763.56 | 736.38 | 222,654 |
| July 14, 2026 | 749 | 752.17 | 752.17 | 759.67 | 744.79 | 146,389 |
| July 13, 2026 | 746.11 | 740.06 | 740.06 | 752.56 | 732.8 | 194,868 |
| July 10, 2026 | 757.4 | 754.76 | 754.76 | 767.9 | 741.05 | 121,185 |
| July 09, 2026 | 774.08 | 759.71 | 759.71 | 786.44 | 759.2 | 167,384 |
| July 08, 2026 | 758.53 | 760.57 | 760.57 | 768.39 | 747.1 | 239,001 |
| July 07, 2026 | 808.16 | 766.54 | 766.54 | 808.16 | 756.55 | 229,440 |
| July 06, 2026 | 764.38 | 792.77 | 792.77 | 793.88 | 764.38 | 268,312 |
| July 02, 2026 | 766.53 | 760.23 | 760.23 | 779.71 | 745.68 | 279,149 |
| July 01, 2026 | 752.76 | 757.76 | 757.76 | 767.85 | 738.9 | 227,233 |
| June 30, 2026 | 742.09 | 757.76 | 757.76 | 758.68 | 735.17 | 352,236 |
| June 29, 2026 | 747.92 | 737.39 | 737.39 | 760 | 730.4 | 327,800 |
| June 26, 2026 | 766.28 | 747.27 | 747.27 | 778.2 | 744.93 | 752,790 |
| June 25, 2026 | 771.14 | 767.73 | 767.73 | 785.68 | 765.01 | 218,912 |
| June 24, 2026 | 765.43 | 762.92 | 762.92 | 776.46 | 756.07 | 184,441 |
| June 23, 2026 | 768.16 | 765.13 | 765.13 | 784.5 | 757.28 | 257,586 |
| June 22, 2026 | 780.73 | 783.82 | 783.82 | 788.82 | 763.71 | 295,828 |
| June 18, 2026 | 792.12 | 771.93 | 771.93 | 800 | 771.93 | 1.05M |
| June 17, 2026 | 763.89 | 777.29 | 777.29 | 785.94 | 757.17 | 350,951 |
| June 16, 2026 | 769.89 | 764.61 | 764.61 | 779.7 | 759.44 | 239,056 |
| June 15, 2026 | 770.56 | 762.59 | 762.59 | 772.98 | 757.95 | 230,787 |
| June 12, 2026 | 766.75 | 758 | 758 | 768.65 | 753.51 | 198,253 |
| June 11, 2026 | 727.94 | 757.23 | 757.23 | 763.99 | 724.46 | 234,673 |
| June 10, 2026 | 733.71 | 719.02 | 719.02 | 739.65 | 713.82 | 310,678 |
| June 09, 2026 | 728.07 | 733.57 | 733.57 | 740 | 701.68 | 247,939 |
| June 08, 2026 | 740.55 | 721.33 | 721.33 | 741.23 | 715 | 258,761 |
| June 05, 2026 | 735.29 | 733.14 | 733.14 | 749.48 | 728.42 | 199,959 |
| June 04, 2026 | 729.38 | 743.43 | 743.43 | 751.5 | 725 | 206,894 |
| June 03, 2026 | 717.24 | 733.88 | 733.88 | 741.7 | 708.45 | 210,935 |
| June 02, 2026 | 720.18 | 721.12 | 721.12 | 733.37 | 716.21 | 243,034 |
| June 01, 2026 | 728.62 | 719.99 | 719.99 | 735.12 | 713.27 | 322,250 |
| May 29, 2026 | 743.99 | 747.61 | 747.61 | 753.24 | 732.35 | 877,062 |
| May 28, 2026 | 742.54 | 747.73 | 747.73 | 758.45 | 740 | 268,801 |
| May 27, 2026 | 752.91 | 742.59 | 742.59 | 755.87 | 735.01 | 279,473 |