Curtiss-Wright Corporation (CW) NYSE

Currency In USD

CW Historical Return

If you invested $1000 in Curtiss-Wright Corporation (CW) 10 years ago, it would be worth $9,666.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,605.6, while $1000 invested 1 year ago would be worth $1,648.59. This corresponds to total returns of 866.61%, 560.56%, 64.86%, respectively, with annualized returns of 25.45%, 45.85%, 64.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	780.73	783.82	783.82	788.82	763.71	295,828
June 18, 2026	792.12	771.93	771.93	800	771.93	1.05M
June 17, 2026	763.89	777.29	777.29	785.94	757.17	350,951
June 16, 2026	769.89	764.61	764.61	779.7	759.44	239,056
June 15, 2026	770.56	762.59	762.59	772.98	757.95	230,787
June 12, 2026	766.75	758	758	768.65	753.51	198,253
June 11, 2026	727.94	757.23	757.23	763.99	724.46	234,673
June 10, 2026	733.71	719.02	719.02	739.65	713.82	310,678
June 09, 2026	728.07	733.57	733.57	740	701.68	247,939
June 08, 2026	740.55	721.33	721.33	741.23	715	258,761
June 05, 2026	735.29	733.14	733.14	749.48	728.42	199,959
June 04, 2026	729.38	743.43	743.43	751.5	725	206,894
June 03, 2026	717.24	733.88	733.88	741.7	708.45	210,935
June 02, 2026	720.18	721.12	721.12	733.37	716.21	243,034
June 01, 2026	728.62	719.99	719.99	735.12	713.27	322,250
May 29, 2026	743.99	747.61	747.61	753.24	732.35	877,062
May 28, 2026	742.54	747.73	747.73	758.45	740	268,801
May 27, 2026	752.91	742.59	742.59	755.87	735.01	279,473
May 26, 2026	745.39	750.66	750.66	755.77	740.81	202,326
May 22, 2026	734.27	731.24	731.24	738.22	722.76	191,215
May 21, 2026	717.81	726.88	726.88	729.62	709.22	274,187
May 20, 2026	718.37	726.65	726.65	734.8	709.01	236,862
May 19, 2026	699.5	704.95	704.95	711.08	685.64	320,683
May 18, 2026	715.15	710.34	710.34	724.57	702	263,062
May 15, 2026	738.47	712.72	712.72	739.82	712.72	367,773
May 14, 2026	757.36	750.84	750.84	761.78	742.44	136,132
May 13, 2026	734.22	751	751	755.84	722.36	300,664
May 12, 2026	722.12	735.34	735.34	742.42	715	216,942
May 11, 2026	721.26	728.58	728.58	732.83	712.75	232,225
May 08, 2026	735.3	729.2	729.2	739.93	720.41	232,858
May 07, 2026	750	724.43	724.43	750	708.42	376,089
May 06, 2026	745	742.89	742.89	749	734.27	275,237
May 05, 2026	727.22	728.95	728.95	736.78	724.03	181,231
May 04, 2026	713.14	718.82	718.82	723.7	710.19	174,725
May 01, 2026	719.17	713.14	713.14	724.99	705.1	177,876
April 30, 2026	702.1	720.2	720.2	723.57	696.81	190,145
April 29, 2026	707.51	696.23	696.23	711.74	694.28	226,419
April 28, 2026	709.62	706.07	706.07	715.15	697	232,709
April 27, 2026	718.15	717.16	717.16	724.17	705.81	119,466
April 24, 2026	722.55	717.53	717.53	730.96	714.8	107,771
April 23, 2026	705.04	725.5	725.5	730	705.04	137,631
April 22, 2026	729.72	710.93	710.93	730.05	700.94	222,990
April 21, 2026	731.55	719.51	719.51	733.55	713.5	167,374
April 20, 2026	735	730.01	730.01	738.37	725.97	193,377
April 17, 2026	729.04	735.65	735.65	745.23	722.84	223,293
April 16, 2026	734.36	719.99	719.99	734.75	712.12	390,559
April 15, 2026	739.44	731.94	731.94	743.04	723.64	214,443
April 14, 2026	740	742.61	742.61	748.14	730.92	295,300
April 13, 2026	725.69	734.01	734.01	736.62	723.18	214,092
April 10, 2026	732.09	725.71	725.71	732.09	712.37	188,034
April 09, 2026	730.67	722.52	722.52	739.99	720.3	266,651
April 08, 2026	732.87	728.96	728.96	737.55	719.33	376,309
April 07, 2026	696.19	699.88	699.88	710.33	685.98	333,003
April 06, 2026	697.49	699.12	699.12	702.02	690.45	322,700
April 02, 2026	678.39	694.88	694.88	707.1	676.17	224,748
April 01, 2026	693.75	696.99	696.99	712	692.38	406,164
March 31, 2026	642.06	681.12	681.12	681.66	639.23	521,561
March 30, 2026	667.99	632.06	632.06	670.67	625.65	221,963
March 27, 2026	661.79	663.56	663.56	674.9	656	182,570
March 26, 2026	690.72	665.81	665.81	701.06	663.76	219,497