Curtiss-Wright Corporation (CW) NYSE

Currency In USD

CW Historical Return

If you invested $1000 in Curtiss-Wright Corporation (CW) 10 years ago, it would be worth $8,609.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,211.39, while $1000 invested 1 year ago would be worth $1,460.24. This corresponds to total returns of 760.98%, 521.14%, 46.02%, respectively, with annualized returns of 24.01%, 44.06%, 46.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	727.41	724	724	734.94	710.97	121,672
July 30, 2026	697.56	716.66	716.66	718.31	683.53	214,742
July 29, 2026	724.53	679.41	679.41	724.53	670.29	420,805
July 28, 2026	739.3	728.8	728.8	739.3	710.81	210,019
July 27, 2026	757.15	743.83	743.83	764.35	726.11	173,821
July 23, 2026	729.59	750.03	750.03	752.8	727.45	200,424
July 22, 2026	716.67	732.48	732.48	739.42	716.24	178,052
July 21, 2026	718.22	722.09	722.09	725.91	702.37	175,988
July 20, 2026	717.52	709.02	709.02	731.01	706.7	235,163
July 17, 2026	698.52	707.84	707.84	718.81	691.58	242,175
July 16, 2026	741.77	715.64	715.64	755.83	710.01	350,931
July 15, 2026	758.1	751.64	751.64	763.56	736.38	222,654
July 14, 2026	749	752.17	752.17	759.67	744.79	146,389
July 13, 2026	746.11	740.06	740.06	752.56	732.8	194,868
July 10, 2026	757.4	754.76	754.76	767.9	741.05	121,185
July 09, 2026	774.08	759.71	759.71	786.44	759.2	167,384
July 08, 2026	758.53	760.57	760.57	768.39	747.1	239,001
July 07, 2026	808.16	766.54	766.54	808.16	756.55	229,440
July 06, 2026	764.38	792.77	792.77	793.88	764.38	268,312
July 02, 2026	766.53	760.23	760.23	779.71	745.68	279,149
July 01, 2026	752.76	757.76	757.76	767.85	738.9	227,233
June 30, 2026	742.09	757.76	757.76	758.68	735.17	352,236
June 29, 2026	747.92	737.39	737.39	760	730.4	327,800
June 26, 2026	766.28	747.27	747.27	778.2	744.93	752,790
June 25, 2026	771.14	767.73	767.73	785.68	765.01	218,912
June 24, 2026	765.43	762.92	762.92	776.46	756.07	184,441
June 23, 2026	768.16	765.13	765.13	784.5	757.28	257,586
June 22, 2026	780.73	783.82	783.82	788.82	763.71	295,828
June 18, 2026	792.12	771.93	771.93	800	771.93	1.05M
June 17, 2026	763.89	777.29	777.29	785.94	757.17	350,951
June 16, 2026	769.89	764.61	764.61	779.7	759.44	239,056
June 15, 2026	770.56	762.59	762.59	772.98	757.95	230,787
June 12, 2026	766.75	758	758	768.65	753.51	198,253
June 11, 2026	727.94	757.23	757.23	763.99	724.46	234,673
June 10, 2026	733.71	719.02	719.02	739.65	713.82	310,678
June 09, 2026	728.07	733.57	733.57	740	701.68	247,939
June 08, 2026	740.55	721.33	721.33	741.23	715	258,761
June 05, 2026	735.29	733.14	733.14	749.48	728.42	199,959
June 04, 2026	729.38	743.43	743.43	751.5	725	206,894
June 03, 2026	717.24	733.88	733.88	741.7	708.45	210,935
June 02, 2026	720.18	721.12	721.12	733.37	716.21	243,034
June 01, 2026	728.62	719.99	719.99	735.12	713.27	322,250
May 29, 2026	743.99	747.61	747.61	753.24	732.35	877,062
May 28, 2026	742.54	747.73	747.73	758.45	740	268,801
May 27, 2026	752.91	742.59	742.59	755.87	735.01	279,473
May 26, 2026	745.39	750.66	750.66	755.77	740.81	202,326
May 22, 2026	734.27	731.24	731.24	738.22	722.76	191,215
May 21, 2026	717.81	726.88	726.88	729.62	709.22	274,187
May 20, 2026	718.37	726.65	726.65	734.8	709.01	236,862
May 19, 2026	699.5	704.95	704.95	711.08	685.64	320,683
May 18, 2026	715.15	710.34	710.34	724.57	702	263,062
May 15, 2026	738.47	712.72	712.72	739.82	712.72	367,773
May 14, 2026	757.36	750.84	750.84	761.78	742.44	136,132
May 13, 2026	734.22	751	751	755.84	722.36	300,664
May 12, 2026	722.12	735.34	735.34	742.42	715	216,942
May 11, 2026	721.26	728.58	728.58	732.83	712.75	232,225
May 08, 2026	735.3	729.2	729.2	739.93	720.41	232,858
May 07, 2026	750	724.43	724.43	750	708.42	376,089
May 06, 2026	745	742.89	742.89	749	734.27	275,237
May 05, 2026	727.22	728.95	728.95	736.78	724.03	181,231