Curtiss-Wright Corporation (CW) NYSE

721.12

+1.13(+0.16%)

Updated at June 02 04:00PM

Currency In USD

CW Historical Return

If you invested $1000 in Curtiss-Wright Corporation (CW) 10 years ago, it would be worth $8,913.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,893.14, while $1000 invested 1 year ago would be worth $1,626.56. This corresponds to total returns of 791.34%, 489.31%, 62.66%, respectively, with annualized returns of 24.44%, 42.56%, 62.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026720.18721.12721.12733.37716.21243,034
June 01, 2026728.62719.99719.99735.12713.27322,250
May 29, 2026743.99747.61747.61753.24732.35877,062
May 28, 2026742.54747.73747.73758.45740268,801
May 27, 2026752.91742.59742.59755.87735.01279,473
May 26, 2026745.39750.66750.66755.77740.81202,326
May 22, 2026734.27731.24731.24738.22722.76191,215
May 21, 2026717.81726.88726.88729.62709.22274,187
May 20, 2026718.37726.65726.65734.8709.01236,862
May 19, 2026699.5704.95704.95711.08685.64320,683
May 18, 2026715.15710.34710.34724.57702263,062
May 15, 2026738.47712.72712.72739.82712.72367,773
May 14, 2026757.36750.84750.84761.78742.44136,132
May 13, 2026734.22751751755.84722.36300,664
May 12, 2026722.12735.34735.34742.42715216,942
May 11, 2026721.26728.58728.58732.83712.75232,225
May 08, 2026735.3729.2729.2739.93720.41232,858
May 07, 2026750724.43724.43750708.42376,089
May 06, 2026745742.89742.89749734.27275,237
May 05, 2026727.22728.95728.95736.78724.03181,231
May 04, 2026713.14718.82718.82723.7710.19174,725
May 01, 2026719.17713.14713.14724.99705.1177,876
April 30, 2026702.1720.2720.2723.57696.81190,145
April 29, 2026707.51696.23696.23711.74694.28226,419
April 28, 2026709.62706.07706.07715.15697232,709
April 27, 2026718.15717.16717.16724.17705.81119,466
April 24, 2026722.55717.53717.53730.96714.8107,771
April 23, 2026705.04725.5725.5730705.04137,631
April 22, 2026729.72710.93710.93730.05700.94222,990
April 21, 2026731.55719.51719.51733.55713.5167,374
April 20, 2026735730.01730.01738.37725.97193,377
April 17, 2026729.04735.65735.65745.23722.84223,293
April 16, 2026734.36719.99719.99734.75712.12390,559
April 15, 2026739.44731.94731.94743.04723.64214,443
April 14, 2026740742.61742.61748.14730.92295,300
April 13, 2026725.69734.01734.01736.62723.18214,092
April 10, 2026732.09725.71725.71732.09712.37188,034
April 09, 2026730.67722.52722.52739.99720.3266,651
April 08, 2026732.87728.96728.96737.55719.33376,309
April 07, 2026696.19699.88699.88710.33685.98333,003
April 06, 2026697.49699.12699.12702.02690.45322,700
April 02, 2026678.39694.88694.88707.1676.17224,748
April 01, 2026693.75696.99696.99712692.38406,164
March 31, 2026642.06681.12681.12681.66639.23521,561
March 30, 2026667.99632.06632.06670.67625.65221,963
March 27, 2026661.79663.56663.56674.9656182,570
March 26, 2026690.72665.81665.81701.06663.76219,497
March 25, 2026710.65702.25702.01716.72701.94253,822
March 24, 2026683.56700.81700.57704.23676.39267,623
March 23, 2026686.91688.54688.3708.16685.2243,394
March 20, 2026681.21671.19670.96695.26660619,630
March 19, 2026674.46691.62691.38698.86666.55279,819
March 18, 2026681.29690.94690.7702.5674.58212,087
March 17, 2026684.26679.58679.35693665.65429,755
March 16, 2026665.86683.84683.61686.49665.16233,159
March 13, 2026684.96656.02655.8695.46640508,028
March 12, 2026679.23680.29680.06690.17665.36292,187
March 11, 2026698.46692.15692.34706.44682.25164,037
March 10, 2026703.94703.61703.37716.01700.13250,998
March 09, 2026676.4706.46706.22707.11669.32291,383
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved