Curtiss-Wright Corporation (CW) NYSE

Currency In USD

CW Historical Return

If you invested $1000 in Curtiss-Wright Corporation (CW) 10 years ago, it would be worth $6,282.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,314.99, while $1000 invested 1 year ago would be worth $1,005.57. This corresponds to total returns of 528.25%, 331.5%, 0.56%, respectively, with annualized returns of 20.17%, 33.94%, 0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	535.38	543.82	543.82	549.4	526.01	476,343
September 29, 2026	532.65	533.85	533.85	545.27	529.68	460,056
September 28, 2026	535.93	532.36	532.36	537.55	529.26	370,428
September 25, 2026	544.78	539.73	539.73	544.93	537.08	222,128
September 24, 2026	540.38	544.21	544.21	548.62	535	414,724
September 23, 2026	547.54	545.15	545.15	555.64	542.21	525,511
September 22, 2026	565.02	550.27	550.27	565.02	544.48	826,479
September 21, 2026	570.44	568.02	568.02	573.51	565	352,767
September 18, 2026	568.21	568.27	568.27	572.51	560.24	923,644
September 17, 2026	579	567.45	567.45	584.97	565.7	337,753
September 16, 2026	567.75	570.04	570.04	575.31	562.04	537,742
September 15, 2026	559.69	562.85	562.85	567.48	550.75	421,633
September 11, 2026	568.52	558.9	558.9	571	557.12	291,607
September 10, 2026	560	559.74	559.74	567.72	555	314,791
September 09, 2026	568.33	565.34	565.34	570.92	562.1	354,315
September 08, 2026	566.95	572.71	572.71	579.27	566.31	441,503
September 04, 2026	568.91	566.75	566.75	576.09	561.87	246,790
September 03, 2026	562.87	568.72	568.72	571.63	557.83	310,119
September 02, 2026	573.93	561.53	561.53	578.8	558.02	377,016
September 01, 2026	579.16	577.99	577.99	583.59	572.05	341,898
August 31, 2026	592.42	582.53	582.53	593.39	576.73	657,412
August 28, 2026	603.94	596.37	596.37	607.98	592.13	312,128
August 27, 2026	623.86	605.49	605.49	623.86	604.42	276,162
August 26, 2026	612.57	619.46	619.46	622.93	607.67	316,014
August 25, 2026	624.19	609.71	609.71	625.61	605.91	506,004
August 24, 2026	641.41	614.97	614.97	641.77	611.35	830,700
August 21, 2026	656.44	634.99	634.99	658.47	633.57	643,694
August 20, 2026	677.15	648.28	648.28	677.15	644	437,397
August 19, 2026	701.73	673.34	673.34	704.78	668.84	506,123
August 18, 2026	684.24	695.67	695.67	698.11	682.2	356,026
August 17, 2026	699.39	696.07	696.07	702.31	692.94	278,264
August 14, 2026	690.58	699.31	699.31	699.39	686.37	233,639
August 13, 2026	723.88	688.83	688.83	723.88	683.87	311,151
August 12, 2026	716.55	723.71	723.71	728.05	708.96	287,515
August 11, 2026	713.48	705.96	705.96	724.87	702.33	351,920
August 10, 2026	699.51	694.35	694.35	711.77	680.76	498,684
August 07, 2026	715.78	691.52	691.52	727.14	686.79	358,766
August 06, 2026	740.5	714.04	714.04	760	710.26	314,054
August 05, 2026	764	748.41	748.41	770.18	746.11	208,274
August 04, 2026	760.49	757.31	757.31	767.6	745.1	227,159
August 03, 2026	716.68	747.67	747.67	748.87	716.68	201,639
July 31, 2026	727.41	724	724	734.94	710.97	121,672
July 30, 2026	697.56	716.66	716.66	718.31	683.53	214,742
July 29, 2026	724.53	679.41	679.41	724.53	670.29	420,805
July 28, 2026	739.3	728.8	728.8	739.3	710.81	210,019
July 27, 2026	757.15	743.83	743.83	764.35	726.11	173,821
July 23, 2026	729.59	750.03	750.03	752.8	727.45	200,424
July 22, 2026	716.67	732.48	732.48	739.42	716.24	178,052
July 21, 2026	718.22	722.09	722.09	725.91	702.37	175,988
July 20, 2026	717.52	709.02	709.02	731.01	706.7	235,163
July 17, 2026	698.52	707.84	707.84	718.81	691.58	242,175
July 16, 2026	741.77	715.64	715.64	755.83	710.01	350,931
July 15, 2026	758.1	751.64	751.64	763.56	736.38	222,654
July 14, 2026	749	752.17	752.17	759.67	744.79	146,389
July 13, 2026	746.11	740.06	740.06	752.56	732.8	194,868
July 10, 2026	757.4	754.76	754.76	767.9	741.05	121,185
July 09, 2026	774.08	759.71	759.71	786.44	759.2	167,384
July 08, 2026	758.53	760.57	760.57	768.39	747.1	239,001
July 07, 2026	808.16	766.54	766.54	808.16	756.55	229,440
July 06, 2026	764.38	792.77	792.77	793.88	764.38	268,312