Curtiss-Wright Corporation (CW) NYSE

Currency In USD

CW Historical Return

If you invested $1000 in Curtiss-Wright Corporation (CW) 10 years ago, it would be worth $5,243.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,666.72, while $1000 invested 1 year ago would be worth $831.54. This corresponds to total returns of 424.38%, 266.67%, -16.85%, respectively, with annualized returns of 18.01%, 29.66%, -16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	478.65	477.92	477.92	494.39	477.46	277,643
November 09, 2026	476.4	482.03	482.03	489.32	472.2	346,818
November 06, 2026	445.07	463.47	463.47	468.98	433.87	642,830
November 05, 2026	465.7	433.87	433.87	469.17	432.7	736,095
November 04, 2026	492.39	452.13	452.13	493.74	447.18	578,958
November 03, 2026	484.5	497.76	497.76	504.76	484.5	434,841
November 02, 2026	481.5	484.09	484.09	493.86	480.02	419,962
October 30, 2026	487.73	476.01	476.01	489.97	472.83	261,044
October 29, 2026	480.82	496.74	496.74	498.69	480.82	385,007
October 28, 2026	481.45	477.49	477.49	481.65	474.7	290,002
October 27, 2026	477.65	476.94	476.94	479.07	472.55	332,047
October 26, 2026	467.86	476.54	476.54	481.04	464.18	379,579
October 23, 2026	467.45	464.94	464.94	472	453.43	626,217
October 22, 2026	486	474.28	474.28	486.89	469.15	540,736
October 21, 2026	500.41	494.19	494.19	504.02	491.27	298,370
October 20, 2026	494.04	495.25	495.25	504.45	485.8	542,878
October 19, 2026	501.89	497.11	497.11	502.04	494.29	417,945
October 16, 2026	503.28	502.32	502.32	508.4	500	283,136
October 15, 2026	501.84	501.49	501.49	502.11	490.05	408,475
October 14, 2026	501.37	500.48	500.48	509.57	498.76	512,053
October 13, 2026	499.25	502.05	502.05	505.25	494.11	543,060
October 12, 2026	513.28	504.16	504.16	514.79	504.12	247,898
October 09, 2026	510.47	512.6	512.6	514.98	505.35	268,865
October 08, 2026	507.22	507.29	507.29	511.44	501.6	496,282
October 07, 2026	523.45	509.1	509.1	533.8	502.31	569,972
October 06, 2026	544.99	553.35	553.35	558.22	541.2	294,740
October 05, 2026	545	540.79	540.79	548.98	537.96	379,065
October 02, 2026	550.32	545.64	545.64	551.4	541.91	305,585
October 01, 2026	541.87	544.94	544.94	546.01	533.66	400,235
September 30, 2026	535.38	543.82	543.82	549.4	526.01	476,343
September 29, 2026	532.65	533.85	533.85	545.27	529.68	460,056
September 28, 2026	535.93	532.36	532.36	537.55	529.26	370,428
September 25, 2026	544.78	539.73	539.73	544.93	537.08	222,128
September 24, 2026	540.38	544.21	544.21	548.62	535	414,724
September 23, 2026	547.54	545.15	545.15	555.64	542.21	525,511
September 22, 2026	565.02	550.27	550.27	565.02	544.48	826,479
September 21, 2026	570.44	568.02	568.02	573.51	565	352,767
September 18, 2026	568.21	568.27	568.27	572.51	560.24	923,644
September 17, 2026	579	567.45	567.45	584.97	565.7	337,753
September 16, 2026	567.75	570.04	570.04	575.31	562.04	537,742
September 15, 2026	559.69	562.85	562.85	567.48	550.75	421,633
September 11, 2026	568.52	558.9	558.9	571	557.12	291,607
September 10, 2026	560	559.74	559.74	567.72	555	314,791
September 09, 2026	568.33	565.34	565.34	570.92	562.1	354,315
September 08, 2026	566.95	572.71	572.71	579.27	566.31	441,503
September 04, 2026	568.91	566.75	566.75	576.09	561.87	246,790
September 03, 2026	562.87	568.72	568.72	571.63	557.83	310,119
September 02, 2026	573.93	561.53	561.53	578.8	558.02	377,016
September 01, 2026	579.16	577.99	577.99	583.59	572.05	341,898
August 31, 2026	592.42	582.53	582.53	593.39	576.73	657,412
August 28, 2026	603.94	596.37	596.37	607.98	592.13	312,128
August 27, 2026	623.86	605.49	605.49	623.86	604.42	276,162
August 26, 2026	612.57	619.46	619.46	622.93	607.67	316,014
August 25, 2026	624.19	609.71	609.71	625.61	605.91	506,004
August 24, 2026	641.41	614.97	614.97	641.77	611.35	830,700
August 21, 2026	656.44	634.99	634.99	658.47	633.57	643,694
August 20, 2026	677.15	648.28	648.28	677.15	644	437,397
August 19, 2026	701.73	673.34	673.34	704.78	668.84	506,123
August 18, 2026	684.24	695.67	695.67	698.11	682.2	356,026
August 17, 2026	699.39	696.07	696.07	702.31	692.94	278,264