Curtiss-Wright Corporation (CW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Curtiss-Wright Corporation (CW) 10 years ago, it would be worth $6,097.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,792.42, while $1000 invested 1 year ago would be worth $921.98. This corresponds to total returns of 509.73%, 279.24%, -7.8%, respectively, with annualized returns of 19.82%, 30.53%, -7.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 500.41 | 494.19 | 494.19 | 504.02 | 491.27 | 298,370 |
| October 20, 2026 | 494.04 | 495.25 | 495.25 | 504.45 | 485.8 | 542,878 |
| October 19, 2026 | 501.89 | 497.11 | 497.11 | 502.04 | 494.29 | 417,945 |
| October 16, 2026 | 503.28 | 502.32 | 502.32 | 508.4 | 500 | 283,136 |
| October 15, 2026 | 501.84 | 501.49 | 501.49 | 502.11 | 490.05 | 408,475 |
| October 14, 2026 | 501.37 | 500.48 | 500.48 | 509.57 | 498.76 | 512,053 |
| October 13, 2026 | 499.25 | 502.05 | 502.05 | 505.25 | 494.11 | 543,060 |
| October 12, 2026 | 513.28 | 504.16 | 504.16 | 514.79 | 504.12 | 247,898 |
| October 09, 2026 | 510.47 | 512.6 | 512.6 | 514.98 | 505.35 | 268,865 |
| October 08, 2026 | 507.22 | 507.29 | 507.29 | 511.44 | 501.6 | 496,282 |
| October 07, 2026 | 523.45 | 509.1 | 509.1 | 533.8 | 502.31 | 569,972 |
| October 06, 2026 | 544.99 | 553.35 | 553.35 | 558.22 | 541.2 | 294,740 |
| October 05, 2026 | 545 | 540.79 | 540.79 | 548.98 | 537.96 | 379,065 |
| October 02, 2026 | 550.32 | 545.64 | 545.64 | 551.4 | 541.91 | 305,585 |
| October 01, 2026 | 541.87 | 544.94 | 544.94 | 546.01 | 533.66 | 400,235 |
| September 30, 2026 | 535.38 | 543.82 | 543.82 | 549.4 | 526.01 | 476,343 |
| September 29, 2026 | 532.65 | 533.85 | 533.85 | 545.27 | 529.68 | 460,056 |
| September 28, 2026 | 535.93 | 532.36 | 532.36 | 537.55 | 529.26 | 370,428 |
| September 25, 2026 | 544.78 | 539.73 | 539.73 | 544.93 | 537.08 | 222,128 |
| September 24, 2026 | 540.38 | 544.21 | 544.21 | 548.62 | 535 | 414,724 |
| September 23, 2026 | 547.54 | 545.15 | 545.15 | 555.64 | 542.21 | 525,511 |
| September 22, 2026 | 565.02 | 550.27 | 550.27 | 565.02 | 544.48 | 826,479 |
| September 21, 2026 | 570.44 | 568.02 | 568.02 | 573.51 | 565 | 352,767 |
| September 18, 2026 | 568.21 | 568.27 | 568.27 | 572.51 | 560.24 | 923,644 |
| September 17, 2026 | 579 | 567.45 | 567.45 | 584.97 | 565.7 | 337,753 |
| September 16, 2026 | 567.75 | 570.04 | 570.04 | 575.31 | 562.04 | 537,742 |
| September 15, 2026 | 559.69 | 562.85 | 562.85 | 567.48 | 550.75 | 421,633 |
| September 11, 2026 | 568.52 | 558.9 | 558.9 | 571 | 557.12 | 291,607 |
| September 10, 2026 | 560 | 559.74 | 559.74 | 567.72 | 555 | 314,791 |
| September 09, 2026 | 568.33 | 565.34 | 565.34 | 570.92 | 562.1 | 354,315 |
| September 08, 2026 | 566.95 | 572.71 | 572.71 | 579.27 | 566.31 | 441,503 |
| September 04, 2026 | 568.91 | 566.75 | 566.75 | 576.09 | 561.87 | 246,790 |
| September 03, 2026 | 562.87 | 568.72 | 568.72 | 571.63 | 557.83 | 310,119 |
| September 02, 2026 | 573.93 | 561.53 | 561.53 | 578.8 | 558.02 | 377,016 |
| September 01, 2026 | 579.16 | 577.99 | 577.99 | 583.59 | 572.05 | 341,898 |
| August 31, 2026 | 592.42 | 582.53 | 582.53 | 593.39 | 576.73 | 657,412 |
| August 28, 2026 | 603.94 | 596.37 | 596.37 | 607.98 | 592.13 | 312,128 |
| August 27, 2026 | 623.86 | 605.49 | 605.49 | 623.86 | 604.42 | 276,162 |
| August 26, 2026 | 612.57 | 619.46 | 619.46 | 622.93 | 607.67 | 316,014 |
| August 25, 2026 | 624.19 | 609.71 | 609.71 | 625.61 | 605.91 | 506,004 |
| August 24, 2026 | 641.41 | 614.97 | 614.97 | 641.77 | 611.35 | 830,700 |
| August 21, 2026 | 656.44 | 634.99 | 634.99 | 658.47 | 633.57 | 643,694 |
| August 20, 2026 | 677.15 | 648.28 | 648.28 | 677.15 | 644 | 437,397 |
| August 19, 2026 | 701.73 | 673.34 | 673.34 | 704.78 | 668.84 | 506,123 |
| August 18, 2026 | 684.24 | 695.67 | 695.67 | 698.11 | 682.2 | 356,026 |
| August 17, 2026 | 699.39 | 696.07 | 696.07 | 702.31 | 692.94 | 278,264 |
| August 14, 2026 | 690.58 | 699.31 | 699.31 | 699.39 | 686.37 | 233,639 |
| August 13, 2026 | 723.88 | 688.83 | 688.83 | 723.88 | 683.87 | 311,151 |
| August 12, 2026 | 716.55 | 723.71 | 723.71 | 728.05 | 708.96 | 287,515 |
| August 11, 2026 | 713.48 | 705.96 | 705.96 | 724.87 | 702.33 | 351,920 |
| August 10, 2026 | 699.51 | 694.35 | 694.35 | 711.77 | 680.76 | 498,684 |
| August 07, 2026 | 715.78 | 691.52 | 691.52 | 727.14 | 686.79 | 358,766 |
| August 06, 2026 | 740.5 | 714.04 | 714.04 | 760 | 710.26 | 314,054 |
| August 05, 2026 | 764 | 748.41 | 748.41 | 770.18 | 746.11 | 208,274 |
| August 04, 2026 | 760.49 | 757.31 | 757.31 | 767.6 | 745.1 | 227,159 |
| August 03, 2026 | 716.68 | 747.67 | 747.67 | 748.87 | 716.68 | 201,639 |
| July 31, 2026 | 727.41 | 724 | 724 | 734.94 | 710.97 | 121,672 |
| July 30, 2026 | 697.56 | 716.66 | 716.66 | 718.31 | 683.53 | 214,742 |
| July 29, 2026 | 724.53 | 679.41 | 679.41 | 724.53 | 670.29 | 420,805 |
| July 28, 2026 | 739.3 | 728.8 | 728.8 | 739.3 | 710.81 | 210,019 |