Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD - CW8G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	51,100	50,960	50,960	51,100	50,960	20
September 25, 2025	50,940	50,950	50,950	50,950	50,940	20
September 24, 2025	51,020	51,020	51,020	51,020	51,020	0
September 23, 2025	51,150	51,080	51,080	51,150	51,080	20
September 22, 2025	50,880	50,990	50,990	50,990	50,880	364
September 19, 2025	50,700	50,855	50,855	50,855	50,700	2
September 18, 2025	50,655	50,655	50,655	50,655	50,655	0
September 17, 2025	50,120	49,970	49,970	50,130	49,970	477
September 16, 2025	50,060	50,060	50,060	50,060	50,060	0
September 15, 2025	50,325	50,325	50,325	50,325	50,325	0
September 12, 2025	50,240	50,255	50,255	50,261.18	50,240	15
September 11, 2025	50,140	50,235	50,235	50,235	50,140	2
September 10, 2025	49,942.13	49,960	49,960	49,960	49,940	142
September 09, 2025	49,760	49,760	49,760	49,760	49,760	0
September 08, 2025	49,690.36	49,830	49,830	49,830	49,690.36	46
September 05, 2025	49,945	49,507.5	49,507.5	49,945	49,450	520
September 04, 2025	49,817.5	49,817.5	49,817.5	49,817.5	49,817.5	0
September 03, 2025	49,665	49,477.5	49,477.5	49,665	49,477.5	18
September 02, 2025	49,305	49,305	49,305	49,305	49,305	112
September 01, 2025	49,435	49,435	49,435	49,435	49,435	0
August 29, 2025	49,465	49,465	49,465	49,465	49,465	0
August 28, 2025	49,635	49,635	49,635	49,635	49,635	0
August 27, 2025	49,717.1	49,680	49,680	49,717.1	49,680	8
August 26, 2025	49,447.5	49,447.5	49,447.5	49,447.5	49,447.5	0
August 22, 2025	49,665	49,665	49,665	49,665	49,665	0
August 21, 2025	49,340	49,340	49,340	49,340	49,340	0
August 20, 2025	49,207.5	49,207.5	49,207.5	49,207.5	49,207.5	0
August 19, 2025	49,390	49,390	49,390	49,390	49,390	0
August 18, 2025	49,360	49,360	49,360	49,360	49,360	0
August 15, 2025	49,255	49,255	49,255	49,255	49,255	0
August 14, 2025	49,232.5	49,232.5	49,232.5	49,232.5	49,232.5	0
August 13, 2025	49,191.46	49,180	49,180	49,191.46	49,180	10
August 12, 2025	49,115	49,115	49,115	49,115	49,115	0
August 11, 2025	49,200	49,200	49,200	49,200	49,200	0
August 08, 2025	48,995	49,045	49,045	49,105	48,995	30
August 07, 2025	48,870	48,870	48,870	48,870	48,870	2,705
August 06, 2025	49,052.5	49,052.5	49,052.5	49,052.5	49,052.5	0
August 05, 2025	49,210	48,877.5	48,877.5	49,210	48,877.5	20
August 04, 2025	48,977.5	48,977.5	48,977.5	48,977.5	48,977.5	0
August 01, 2025	48,467.5	48,467.5	48,467.5	48,467.5	48,467.5	0
July 31, 2025	49,750	49,550	49,550	49,750	49,550	326
July 30, 2025	49,390	49,390	49,390	49,390	49,390	0
July 29, 2025	49,217.5	49,217.5	49,217.5	49,217.5	49,217.5	0
July 28, 2025	49,120	49,120	49,120	49,120	49,120	0
July 25, 2025	49,092.5	49,092.5	49,092.5	49,092.5	49,092.5	0
July 24, 2025	48,802.5	48,802.5	48,802.5	48,802.5	48,802.5	0
July 23, 2025	48,442.37	48,377.5	48,377.5	48,442.37	48,377.5	20
July 22, 2025	48,330.97	48,195	48,195	48,330.97	48,195	12
July 21, 2025	48,427.5	48,427.5	48,427.5	48,427.5	48,427.5	0
July 18, 2025	48,370	48,370	48,370	48,370	48,370	0
July 17, 2025	48,385	48,385	48,385	48,385	48,385	0
July 16, 2025	47,945	47,865	47,865	47,945	47,865	20
July 15, 2025	48,270	48,270	48,270	48,270	48,270	0
July 14, 2025	48,145	48,145	48,145	48,145	48,145	0
July 11, 2025	47,910	47,910	47,910	47,910	47,910	0
July 10, 2025	47,922.5	47,922.5	47,922.5	47,922.5	47,922.5	0
July 09, 2025	47,635	47,635	47,635	47,635	47,635	0
July 08, 2025	47,520	47,520	47,520	47,520	47,520	0
July 07, 2025	47,387.5	47,387.5	47,387.5	47,387.5	47,387.5	0
July 04, 2025	47,355	47,395	47,395	47,395	47,355	22

Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) LSE