Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD - CW8G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	54,020	54,005	54,005	54,020	54,005	18
February 19, 2026	54,030	53,970	53,970	54,030	53,919.51	21
February 18, 2026	53,945	53,945	53,945	53,945	53,945	0
February 17, 2026	53,330	53,460	53,460	53,460	53,120	71
February 16, 2026	53,095	53,095	53,095	53,095	53,095	0
February 13, 2026	53,030	53,270	53,270	53,270	53,030	27
February 12, 2026	53,350	53,275	53,275	53,360	53,275	72
February 11, 2026	53,618.95	53,755	53,755	53,755	53,618.95	6
February 10, 2026	53,780	53,815	53,815	53,815	53,780	18
February 09, 2026	53,640	53,685	53,685	53,685	53,350	22
February 06, 2026	53,240	53,240	53,240	53,240	53,240	0
February 05, 2026	52,885	52,885	52,885	52,885	52,885	0
February 04, 2026	53,100	53,085	53,085	53,180	53,085	27
February 03, 2026	53,510	53,030	53,030	53,560	53,030	94
February 02, 2026	53,110	53,425	53,425	53,425	53,110	100
January 30, 2026	52,670	52,895	52,895	52,973.99	52,670	7
January 29, 2026	53,100	52,565	52,565	53,100	52,470	23
January 28, 2026	53,140	52,995	52,995	53,180	52,995	46
January 27, 2026	53,140	53,190	53,190	53,190	53,140	3
January 26, 2026	53,070	53,105	53,105	53,105	52,910	27
January 23, 2026	53,330	53,275	53,275	53,330	53,270	72
January 22, 2026	53,720	53,595	53,595	53,720	53,595	3
January 21, 2026	53,010	53,345	53,345	53,345	53,010	74
January 20, 2026	53,030	53,215	53,215	53,215	52,910	91
January 19, 2026	53,630	53,425	53,425	53,630	53,425	18
January 16, 2026	54,170	54,120	54,120	54,170	54,040	536
January 15, 2026	53,946.6	54,350	54,350	54,350	53,930	69
January 14, 2026	53,715	53,715	53,715	53,715	53,715	0
January 13, 2026	53,965	53,965	53,965	53,965	53,965	0
January 12, 2026	53,750	53,920	53,920	53,920	53,750	34
January 09, 2026	53,985	53,985	53,985	53,985	53,985	0
January 08, 2026	53,555	53,555	53,555	53,555	53,555	0
January 07, 2026	53,610	53,610	53,610	53,610	53,610	0
January 06, 2026	53,160	53,360	53,360	53,430	53,080	356
January 05, 2026	53,160	53,260	53,260	53,265.93	53,160	19
January 02, 2026	52,780	52,780	52,780	52,780	52,780	0
December 31, 2025	53,085	53,085	53,085	53,085	53,085	0
December 30, 2025	53,230	53,230	53,230	53,230	53,230	0
December 29, 2025	53,040	53,015	53,015	53,040	53,015	6
December 24, 2025	53,025	53,025	53,025	53,025	53,025	0
December 23, 2025	52,850	52,850	52,850	52,850	52,850	20
December 22, 2025	52,975	52,975	52,975	52,975	52,975	0
December 19, 2025	53,000	53,000	53,000	53,000	53,000	0
December 18, 2025	52,740	52,740	52,740	52,740	52,740	0
December 17, 2025	53,000	52,320	52,320	53,000	52,320	20
December 16, 2025	52,500	52,390	52,390	52,500	52,390	2
December 15, 2025	53,170	53,010	53,010	53,170	52,840	48
December 12, 2025	53,150	52,895	52,895	53,150	52,895	30
December 11, 2025	52,905	52,905	52,905	52,905	52,905	0
December 10, 2025	53,020	53,040	53,040	53,050	52,940	228
December 09, 2025	53,100	53,180	53,180	53,180	53,010	414
December 08, 2025	53,310	53,115	53,115	53,310	53,115	40
December 05, 2025	53,220	53,220	53,220	53,220	53,220	0
December 04, 2025	53,100	52,990	52,990	53,100	52,990	10
December 03, 2025	53,120	52,855	52,855	53,120	52,855	30
December 02, 2025	53,340	53,340	53,340	53,340	53,340	20
December 01, 2025	53,185	53,185	53,185	53,185	53,185	0
November 28, 2025	53,170	53,210	53,210	53,210	53,170	20
November 27, 2025	52,970	52,970	52,970	52,970	52,970	0
November 26, 2025	52,970	53,065	53,065	53,080	52,970	90

Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) LSE