Amundi MSCI World Swap UCITS ETF USD Acc (CW8G.L) LSE

Currency In GBp

CW8G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) 10 years ago, it would be worth 246,529.68 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,743.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,193 GBp. This corresponds to total returns of 24,552.97%, 74.33%, 19.3%, respectively, with annualized returns of 73.4%, 11.75%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW8G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58,234.5	57,725	57,725	58,280	57,710	209
July 30, 2026	57,760	57,830	57,830	57,850	57,760	141
July 29, 2026	58,340	57,930	57,930	58,460	57,930	179
July 28, 2026	58,190	58,100	58,100	58,190	58,080	36
July 27, 2026	58,570	58,095	58,095	58,570	57,990	207
July 24, 2026	57,920	58,180	58,180	58,180	57,920	117
July 23, 2026	58,150	57,775	57,775	58,150	57,775	162
July 22, 2026	58,210	58,500	58,500	58,500	58,150	489
July 21, 2026	58,020	58,350	58,350	58,350	58,020	116
July 20, 2026	57,740	57,940	57,940	57,940	57,740	677
July 17, 2026	57,700	57,815	57,815	57,910	57,680	1,750
July 16, 2026	58,050	58,100	58,100	58,120	57,950	500
July 15, 2026	58,620	58,275	58,275	58,690	58,275	216
July 14, 2026	58,420	58,620	58,620	58,620	58,400	72
July 13, 2026	58,490	58,560	58,560	58,620	58,440	355
July 10, 2026	58,290	58,505	58,505	58,510	58,290	176
July 09, 2026	58,080	58,380	58,380	58,380	58,020	45
July 08, 2026	58,290	57,980	57,980	58,290	57,820	491
July 07, 2026	58,630	58,630	58,630	58,630	58,630	239
July 02, 2026	58,450	58,300	58,300	58,470	58,300	31
July 01, 2026	58,540	58,540	58,540	58,540	58,540	18
June 30, 2026	58,470	58,610	58,610	58,610	58,470	27
June 29, 2026	57,850	58,160	58,160	58,160	57,850	2
June 26, 2026	57,720	58,100	58,100	58,100	57,620	27
June 25, 2026	58,586.55	58,410	58,410	58,586.55	58,070	177
June 24, 2026	58,210	58,575	58,575	58,575	58,210	54
June 23, 2026	58,010	58,170	58,170	58,180	57,910	36
June 22, 2026	59,016.83	58,715	58,715	59,050	58,640	421
June 19, 2026	58,880	58,880	58,880	58,950	58,790	475
June 18, 2026	58,800	58,830	58,830	59,030	58,710	840
June 17, 2026	58,390	58,480	58,480	58,480	58,330	126
June 16, 2026	58,500	58,405	58,405	58,600	58,405	29
June 12, 2026	57,250	57,745	57,745	57,745	57,220	237
June 11, 2026	56,780	56,745	56,745	56,950	56,740	126
June 10, 2026	56,670	56,715	56,715	57,110	56,490	351
June 09, 2026	57,630	56,755	56,755	57,840	56,755	1,507
June 08, 2026	57,640	57,820	57,820	57,850	57,610	401
June 05, 2026	58,130	57,980	57,980	58,130	57,980	338
June 04, 2026	57,970	58,375	58,375	58,375	57,970	266
June 03, 2026	58,310	58,345	58,345	58,370	58,310	18
June 02, 2026	58,240	58,460	58,460	58,460	58,240	76
June 01, 2026	58,350	58,185	58,185	58,350	58,160	624
May 29, 2026	58,440	58,240	58,240	58,440	58,210	745
May 28, 2026	58,130	58,180	58,180	58,180	58,050	288
May 27, 2026	58,120	57,955	57,955	58,190	57,860	117
May 22, 2026	57,670	57,745	57,745	57,745	57,600	526
May 21, 2026	57,120	57,265	57,265	57,370	57,120	208
May 20, 2026	56,840	57,105	57,105	57,260	56,840	279
May 18, 2026	57,250	56,885	56,885	57,250	56,885	27
May 14, 2026	57,220	57,535	57,535	57,535	57,220	18
May 13, 2026	56,750	56,775	56,775	56,780	56,540	77
May 12, 2026	56,350	56,305	56,305	56,550	56,305	846
May 11, 2026	56,260	56,370	56,370	56,390	56,213.24	114
May 08, 2026	56,200	56,195	56,195	56,240	56,160	63
May 07, 2026	56,470	56,245	56,245	56,470	56,230	36
May 06, 2026	55,800	56,255	56,255	56,255	55,800	921
May 05, 2026	55,450	55,510	55,510	55,520	55,410	369
April 30, 2026	55,100	55,015	55,015	55,120	54,850	82
April 29, 2026	54,930	54,880	54,880	54,950	54,870	22
April 28, 2026	54,940	54,880	54,880	55,020	54,880	127