Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD - CW8G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	49,945	49,507.5	49,507.5	49,945	49,450	520
September 04, 2025	49,817.5	49,817.5	49,817.5	49,817.5	49,817.5	0
September 03, 2025	49,665	49,477.5	49,477.5	49,665	49,477.5	18
September 02, 2025	49,305	49,305	49,305	49,305	49,305	112
September 01, 2025	49,435	49,435	49,435	49,435	49,435	0
August 29, 2025	49,465	49,465	49,465	49,465	49,465	0
August 28, 2025	49,635	49,635	49,635	49,635	49,635	0
August 27, 2025	49,717.1	49,680	49,680	49,717.1	49,680	8
August 26, 2025	49,447.5	49,447.5	49,447.5	49,447.5	49,447.5	0
August 22, 2025	49,665	49,665	49,665	49,665	49,665	0
August 21, 2025	49,340	49,340	49,340	49,340	49,340	0
August 20, 2025	49,207.5	49,207.5	49,207.5	49,207.5	49,207.5	0
August 19, 2025	49,390	49,390	49,390	49,390	49,390	0
August 18, 2025	49,360	49,360	49,360	49,360	49,360	0
August 15, 2025	49,255	49,255	49,255	49,255	49,255	0
August 14, 2025	49,232.5	49,232.5	49,232.5	49,232.5	49,232.5	0
August 13, 2025	49,191.46	49,180	49,180	49,191.46	49,180	10
August 12, 2025	49,115	49,115	49,115	49,115	49,115	0
August 11, 2025	49,200	49,200	49,200	49,200	49,200	0
August 08, 2025	48,995	49,045	49,045	49,105	48,995	30
August 07, 2025	48,870	48,870	48,870	48,870	48,870	2,705
August 06, 2025	49,052.5	49,052.5	49,052.5	49,052.5	49,052.5	0
August 05, 2025	49,210	48,877.5	48,877.5	49,210	48,877.5	20
August 04, 2025	48,977.5	48,977.5	48,977.5	48,977.5	48,977.5	0
August 01, 2025	48,467.5	48,467.5	48,467.5	48,467.5	48,467.5	0
July 31, 2025	49,750	49,550	49,550	49,750	49,550	326
July 30, 2025	49,390	49,390	49,390	49,390	49,390	0
July 29, 2025	49,217.5	49,217.5	49,217.5	49,217.5	49,217.5	0
July 28, 2025	49,120	49,120	49,120	49,120	49,120	0
July 25, 2025	49,092.5	49,092.5	49,092.5	49,092.5	49,092.5	0
July 24, 2025	48,802.5	48,802.5	48,802.5	48,802.5	48,802.5	0
July 23, 2025	48,442.37	48,377.5	48,377.5	48,442.37	48,377.5	20
July 22, 2025	48,330.97	48,195	48,195	48,330.97	48,195	12
July 21, 2025	48,427.5	48,427.5	48,427.5	48,427.5	48,427.5	0
July 18, 2025	48,370	48,370	48,370	48,370	48,370	0
July 17, 2025	48,385	48,385	48,385	48,385	48,385	0
July 16, 2025	47,945	47,865	47,865	47,945	47,865	20
July 15, 2025	48,270	48,270	48,270	48,270	48,270	0
July 14, 2025	48,145	48,145	48,145	48,145	48,145	0
July 11, 2025	47,910	47,910	47,910	47,910	47,910	0
July 10, 2025	47,922.5	47,922.5	47,922.5	47,922.5	47,922.5	0
July 09, 2025	47,635	47,635	47,635	47,635	47,635	0
July 08, 2025	47,520	47,520	47,520	47,520	47,520	0
July 07, 2025	47,387.5	47,387.5	47,387.5	47,387.5	47,387.5	0
July 04, 2025	47,355	47,395	47,395	47,395	47,355	22
July 03, 2025	47,370	47,585	47,585	47,585	47,300	73
July 02, 2025	47,120	47,345	47,345	47,345	47,120	96
July 01, 2025	46,890	46,890	46,890	46,890	46,890	0
June 30, 2025	46,860	46,860	46,860	46,860	46,860	0
June 27, 2025	46,785	46,785	46,785	46,785	46,785	0
June 26, 2025	46,290	46,297.5	46,297.5	46,297.5	46,290	11
June 25, 2025	46,481.11	46,375	46,375	46,481.11	46,375	644
June 24, 2025	46,430	46,362.5	46,362.5	46,450	46,275	223
June 23, 2025	46,215	46,087.5	46,087.5	46,220	46,087.5	38
June 20, 2025	46,106.22	46,127.5	46,127.5	46,127.5	46,106.22	48
June 19, 2025	46,187.78	45,995	45,995	46,200	45,995	82
June 18, 2025	46,427.5	46,427.5	46,427.5	46,427.5	46,427.5	0
June 17, 2025	46,352.5	46,352.5	46,352.5	46,352.5	46,352.5	0
June 16, 2025	46,310	46,340	46,340	46,340	46,310	400
June 13, 2025	46,127.5	46,127.5	46,127.5	46,127.5	46,127.5	0

Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) LSE