Amundi MSCI World Swap UCITS ETF USD Acc (CW8G.L) LSE

58,460.00

+275(+0.47%)

Updated at June 02 05:15PM

Currency In GBp

CW8G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) 10 years ago, it would be worth 250,793.65 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,831.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,271.08 GBp. This corresponds to total returns of 24,979.37%, 83.12%, 27.11%, respectively, with annualized returns of 73.7%, 12.85%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW8G.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202658,24058,46058,46058,46058,24076
June 01, 202658,35058,18558,18558,35058,160624
May 29, 202658,44058,24058,24058,44058,210745
May 28, 202658,13058,18058,18058,18058,050288
May 27, 202658,12057,95557,95558,19057,860117
May 22, 202657,67057,74557,74557,74557,600526
May 21, 202657,12057,26557,26557,37057,120208
May 20, 202656,84057,10557,10557,26056,840279
May 18, 202657,25056,88556,88557,25056,88527
May 14, 202657,22057,53557,53557,53557,22018
May 13, 202656,75056,77556,77556,78056,54077
May 12, 202656,35056,30556,30556,55056,305846
May 11, 202656,26056,37056,37056,39056,213.24114
May 08, 202656,20056,19556,19556,24056,16063
May 07, 202656,47056,24556,24556,47056,23036
May 06, 202655,80056,25556,25556,25555,800921
May 05, 202655,45055,51055,51055,52055,410369
April 30, 202655,10055,01555,01555,12054,85082
April 29, 202654,93054,88054,88054,95054,87022
April 28, 202654,94054,88054,88055,02054,880127
April 27, 202655,04054,96554,96555,08054,96563
April 24, 202655,08055,09555,09555,09554,93049
April 23, 202655,01055,20555,20555,20554,87045
April 22, 202654,96055,08055,08055,08054,93045
April 21, 202655,329.7754,95054,95055,329.7754,94035
April 20, 202655,08055,10555,10555,11055,05036
April 17, 202654,69055,25055,25055,25054,69063
April 16, 202654,53054,59054,59054,60054,47063
April 15, 202654,09054,25554,25554,25554,09038
April 14, 202653,74054,00554,00554,00553,69071
April 13, 202653,42053,48553,48553,48553,4202
April 10, 202653,58053,55553,55553,58053,55520
April 09, 202653,28053,34553,34553,34553,28030
April 08, 202653,445.7453,21053,21053,445.7453,11055
April 07, 202652,625.8652,15552,15552,66052,080659
April 02, 202651,78052,40552,40552,40551,760460
April 01, 202652,32052,27052,28552,32052,090502
March 31, 202650,96051,34551,34551,34550,96030
March 30, 202650,78051,03551,03551,04050,78013
March 27, 202651,18050,72550,72551,18050,72520
March 26, 202651,50051,31551,31551,50051,31530
March 25, 202651,73051,80551,80551,80551,73010
March 24, 2026-1-151,505-1-10
March 23, 202650,68051,31051,31051,78050,68073
March 20, 202651,37051,42551,42551,42551,37020
March 19, 202651,77051,63551,63551,77051,63520
March 18, 202653,12052,61052,61053,14052,540130
March 17, 202652,64052,90552,90553,04052,620100
March 16, 202652,75052,76052,76052,79052,73012
March 13, 202653,13052,63552,63553,13052,63530
March 12, 202652,68052,63052,63052,68052,6309
March 11, 202653,06052,87052,87053,06052,87018
March 10, 202653,25553,25553,25553,25553,2550
March 09, 202652,19052,53052,53052,53052,070121
March 06, 202652,86052,82552,82552,99052,72090
March 05, 202653,86053,57553,57553,91053,57527
March 04, 202653,65053,97553,97553,97553,650160
March 03, 202653,62053,33553,33553,62053,30081
March 02, 202653,78054,11554,11554,13053,75092
February 27, 202654,10054,26554,26554,26554,10018