Amundi MSCI World Swap UCITS ETF USD Acc (CW8G.L) LSE

58,460.00

+275(+0.47%)

Updated at June 02 05:15PM

Currency In GBp

CW8G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) 10 years ago, it would be worth 250,793.65 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,831.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,271.08 GBp. This corresponds to total returns of 24,979.37%, 83.12%, 27.11%, respectively, with annualized returns of 73.7%, 12.85%, 27.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW8G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58,240	58,460	58,460	58,460	58,240	76
June 01, 2026	58,350	58,185	58,185	58,350	58,160	624
May 29, 2026	58,440	58,240	58,240	58,440	58,210	745
May 28, 2026	58,130	58,180	58,180	58,180	58,050	288
May 27, 2026	58,120	57,955	57,955	58,190	57,860	117
May 22, 2026	57,670	57,745	57,745	57,745	57,600	526
May 21, 2026	57,120	57,265	57,265	57,370	57,120	208
May 20, 2026	56,840	57,105	57,105	57,260	56,840	279
May 18, 2026	57,250	56,885	56,885	57,250	56,885	27
May 14, 2026	57,220	57,535	57,535	57,535	57,220	18
May 13, 2026	56,750	56,775	56,775	56,780	56,540	77
May 12, 2026	56,350	56,305	56,305	56,550	56,305	846
May 11, 2026	56,260	56,370	56,370	56,390	56,213.24	114
May 08, 2026	56,200	56,195	56,195	56,240	56,160	63
May 07, 2026	56,470	56,245	56,245	56,470	56,230	36
May 06, 2026	55,800	56,255	56,255	56,255	55,800	921
May 05, 2026	55,450	55,510	55,510	55,520	55,410	369
April 30, 2026	55,100	55,015	55,015	55,120	54,850	82
April 29, 2026	54,930	54,880	54,880	54,950	54,870	22
April 28, 2026	54,940	54,880	54,880	55,020	54,880	127
April 27, 2026	55,040	54,965	54,965	55,080	54,965	63
April 24, 2026	55,080	55,095	55,095	55,095	54,930	49
April 23, 2026	55,010	55,205	55,205	55,205	54,870	45
April 22, 2026	54,960	55,080	55,080	55,080	54,930	45
April 21, 2026	55,329.77	54,950	54,950	55,329.77	54,940	35
April 20, 2026	55,080	55,105	55,105	55,110	55,050	36
April 17, 2026	54,690	55,250	55,250	55,250	54,690	63
April 16, 2026	54,530	54,590	54,590	54,600	54,470	63
April 15, 2026	54,090	54,255	54,255	54,255	54,090	38
April 14, 2026	53,740	54,005	54,005	54,005	53,690	71
April 13, 2026	53,420	53,485	53,485	53,485	53,420	2
April 10, 2026	53,580	53,555	53,555	53,580	53,555	20
April 09, 2026	53,280	53,345	53,345	53,345	53,280	30
April 08, 2026	53,445.74	53,210	53,210	53,445.74	53,110	55
April 07, 2026	52,625.86	52,155	52,155	52,660	52,080	659
April 02, 2026	51,780	52,405	52,405	52,405	51,760	460
April 01, 2026	52,320	52,270	52,285	52,320	52,090	502
March 31, 2026	50,960	51,345	51,345	51,345	50,960	30
March 30, 2026	50,780	51,035	51,035	51,040	50,780	13
March 27, 2026	51,180	50,725	50,725	51,180	50,725	20
March 26, 2026	51,500	51,315	51,315	51,500	51,315	30
March 25, 2026	51,730	51,805	51,805	51,805	51,730	10
March 24, 2026	-1	-1	51,505	-1	-1	0
March 23, 2026	50,680	51,310	51,310	51,780	50,680	73
March 20, 2026	51,370	51,425	51,425	51,425	51,370	20
March 19, 2026	51,770	51,635	51,635	51,770	51,635	20
March 18, 2026	53,120	52,610	52,610	53,140	52,540	130
March 17, 2026	52,640	52,905	52,905	53,040	52,620	100
March 16, 2026	52,750	52,760	52,760	52,790	52,730	12
March 13, 2026	53,130	52,635	52,635	53,130	52,635	30
March 12, 2026	52,680	52,630	52,630	52,680	52,630	9
March 11, 2026	53,060	52,870	52,870	53,060	52,870	18
March 10, 2026	53,255	53,255	53,255	53,255	53,255	0
March 09, 2026	52,190	52,530	52,530	52,530	52,070	121
March 06, 2026	52,860	52,825	52,825	52,990	52,720	90
March 05, 2026	53,860	53,575	53,575	53,910	53,575	27
March 04, 2026	53,650	53,975	53,975	53,975	53,650	160
March 03, 2026	53,620	53,335	53,335	53,620	53,300	81
March 02, 2026	53,780	54,115	54,115	54,130	53,750	92
February 27, 2026	54,100	54,265	54,265	54,265	54,100	18