Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) LSE

49,830.00

+322.5(+0.65%)

Updated at September 08 03:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202549,690.3649,83049,83049,83049,690.3646
September 05, 202549,94549,507.549,507.549,94549,450520
September 04, 202549,817.549,817.549,817.549,817.549,817.50
September 03, 202549,66549,477.549,477.549,66549,477.518
September 02, 202549,30549,30549,30549,30549,305112
September 01, 202549,43549,43549,43549,43549,4350
August 29, 202549,46549,46549,46549,46549,4650
August 28, 202549,63549,63549,63549,63549,6350
August 27, 202549,717.149,68049,68049,717.149,6808
August 26, 202549,447.549,447.549,447.549,447.549,447.50
August 22, 202549,66549,66549,66549,66549,6650
August 21, 202549,34049,34049,34049,34049,3400
August 20, 202549,207.549,207.549,207.549,207.549,207.50
August 19, 202549,39049,39049,39049,39049,3900
August 18, 202549,36049,36049,36049,36049,3600
August 15, 202549,25549,25549,25549,25549,2550
August 14, 202549,232.549,232.549,232.549,232.549,232.50
August 13, 202549,191.4649,18049,18049,191.4649,18010
August 12, 202549,11549,11549,11549,11549,1150
August 11, 202549,20049,20049,20049,20049,2000
August 08, 202548,99549,04549,04549,10548,99530
August 07, 202548,87048,87048,87048,87048,8702,705
August 06, 202549,052.549,052.549,052.549,052.549,052.50
August 05, 202549,21048,877.548,877.549,21048,877.520
August 04, 202548,977.548,977.548,977.548,977.548,977.50
August 01, 202548,467.548,467.548,467.548,467.548,467.50
July 31, 202549,75049,55049,55049,75049,550326
July 30, 202549,39049,39049,39049,39049,3900
July 29, 202549,217.549,217.549,217.549,217.549,217.50
July 28, 202549,12049,12049,12049,12049,1200
July 25, 202549,092.549,092.549,092.549,092.549,092.50
July 24, 202548,802.548,802.548,802.548,802.548,802.50
July 23, 202548,442.3748,377.548,377.548,442.3748,377.520
July 22, 202548,330.9748,19548,19548,330.9748,19512
July 21, 202548,427.548,427.548,427.548,427.548,427.50
July 18, 202548,37048,37048,37048,37048,3700
July 17, 202548,38548,38548,38548,38548,3850
July 16, 202547,94547,86547,86547,94547,86520
July 15, 202548,27048,27048,27048,27048,2700
July 14, 202548,14548,14548,14548,14548,1450
July 11, 202547,91047,91047,91047,91047,9100
July 10, 202547,922.547,922.547,922.547,922.547,922.50
July 09, 202547,63547,63547,63547,63547,6350
July 08, 202547,52047,52047,52047,52047,5200
July 07, 202547,387.547,387.547,387.547,387.547,387.50
July 04, 202547,35547,39547,39547,39547,35522
July 03, 202547,37047,58547,58547,58547,30073
July 02, 202547,12047,34547,34547,34547,12096
July 01, 202546,89046,89046,89046,89046,8900
June 30, 202546,86046,86046,86046,86046,8600
June 27, 202546,78546,78546,78546,78546,7850
June 26, 202546,29046,297.546,297.546,297.546,29011
June 25, 202546,481.1146,37546,37546,481.1146,375644
June 24, 202546,43046,362.546,362.546,45046,275223
June 23, 202546,21546,087.546,087.546,22046,087.538
June 20, 202546,106.2246,127.546,127.546,127.546,106.2248
June 19, 202546,187.7845,99545,99546,20045,99582
June 18, 202546,427.546,427.546,427.546,427.546,427.50
June 17, 202546,352.546,352.546,352.546,352.546,352.50
June 16, 202546,31046,34046,34046,34046,310400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved