Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD - CW8G.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	53,100	52,990	52,990	53,100	52,990	10
December 03, 2025	53,120	52,855	52,855	53,120	52,855	30
December 02, 2025	53,340	53,340	53,340	53,340	53,340	20
December 01, 2025	53,185	53,185	53,185	53,185	53,185	0
November 28, 2025	53,170	53,210	53,210	53,210	53,170	20
November 27, 2025	52,970	52,970	52,970	52,970	52,970	0
November 26, 2025	52,970	53,065	53,065	53,080	52,970	90
November 25, 2025	52,230	52,495	52,495	52,495	52,230	50
November 24, 2025	52,300	52,560	52,560	52,560	52,090	61
November 21, 2025	51,710	51,795	51,795	51,795	51,680	30
November 20, 2025	52,810	52,580	52,580	52,810	52,580	30
November 19, 2025	52,265	52,265	52,265	52,265	52,265	0
November 18, 2025	51,730	52,025	52,025	52,025	51,730	80
November 17, 2025	52,600	52,690	52,690	52,820	52,600	50
November 14, 2025	52,970	53,075	53,075	53,075	52,480	141
November 13, 2025	53,990	53,105	53,105	53,990	53,105	49
November 12, 2025	53,870	53,860	53,860	54,110	53,810	84
November 11, 2025	53,520	53,420	53,420	53,520	53,410	20
November 10, 2025	53,080	53,070	53,070	53,120	53,070	11
November 07, 2025	52,680	52,105	52,105	52,680	52,105	50
November 06, 2025	52,870	52,870	52,870	52,870	52,870	1
November 05, 2025	53,320	53,600	53,600	53,600	53,320	20
November 04, 2025	53,150	53,575	53,575	53,575	53,150	80
November 03, 2025	53,560	53,485	53,485	53,560	53,480	111
October 31, 2025	53,690	53,515	53,515	53,690	53,515	20
October 30, 2025	53,580	53,730	53,730	53,730	53,580	20
October 29, 2025	53,740	53,670	53,670	53,764.46	53,670	16
October 28, 2025	53,100	53,380	53,380	53,420	53,100	40
October 27, 2025	52,910	53,010	53,010	53,010	52,910	2
October 24, 2025	52,750	52,750	52,750	52,750	52,750	0
October 23, 2025	51,960	52,160	52,160	52,160	51,950	463
October 22, 2025	51,820	51,820	51,820	51,820	51,820	0
October 21, 2025	51,995	51,995	51,995	51,995	51,995	0
October 20, 2025	51,895	51,895	51,895	51,895	51,895	0
October 17, 2025	50,750.59	51,165	51,165	51,340	50,750.59	37
October 16, 2025	51,475.79	51,540	51,540	51,540	51,475.79	21
October 15, 2025	51,910	51,700	51,700	51,910	51,700	20
October 14, 2025	51,445	51,445	51,445	51,445	51,445	0
October 13, 2025	51,310	51,495	51,495	51,495	51,310	364
October 10, 2025	52,270	51,335	51,335	52,270	51,335	10
October 09, 2025	52,140	52,225	52,225	52,230	52,090	40
October 08, 2025	52,010	52,010	52,010	52,010	52,010	0
October 07, 2025	51,820	51,665	51,665	51,820	51,665	10
October 06, 2025	51,810	51,775	51,775	51,810	51,775	20
October 03, 2025	51,755	51,755	51,755	51,755	51,755	0
October 02, 2025	51,470	51,595	51,595	51,595	51,430	21
October 01, 2025	50,860	51,275	51,275	51,275	50,860	80
September 30, 2025	51,015	51,015	51,015	51,015	51,015	0
September 29, 2025	51,160	51,155	51,155	51,200.4	51,155	12
September 26, 2025	51,100	50,960	50,960	51,100	50,960	20
September 25, 2025	50,940	50,950	50,950	50,950	50,940	20
September 24, 2025	51,020	51,020	51,020	51,020	51,020	0
September 23, 2025	51,150	51,080	51,080	51,150	51,080	20
September 22, 2025	50,880	50,990	50,990	50,990	50,880	364
September 19, 2025	50,700	50,855	50,855	50,855	50,700	2
September 18, 2025	50,655	50,655	50,655	50,655	50,655	0
September 17, 2025	50,120	49,970	49,970	50,130	49,970	477
September 16, 2025	50,060	50,060	50,060	50,060	50,060	0
September 15, 2025	50,325	50,325	50,325	50,325	50,325	0
September 12, 2025	50,240	50,255	50,255	50,261.18	50,240	15

Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) LSE