Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) LSE

49,360.00

+105(+0.21%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202549,25549,25549,25549,25549,2550
August 14, 202549,232.549,232.549,232.549,232.549,232.50
August 13, 202549,191.4649,18049,18049,191.4649,18010
August 12, 202549,11549,11549,11549,11549,1150
August 11, 202549,20049,20049,20049,20049,2000
August 08, 202548,99549,04549,04549,10548,99530
August 07, 202548,87048,87048,87048,87048,8702,705
August 06, 202549,052.549,052.549,052.549,052.549,052.50
August 05, 202549,21048,877.548,877.549,21048,877.520
August 04, 202548,977.548,977.548,977.548,977.548,977.50
August 01, 202548,467.548,467.548,467.548,467.548,467.50
July 31, 202549,75049,55049,55049,75049,550326
July 30, 202549,39049,39049,39049,39049,3900
July 29, 202549,217.549,217.549,217.549,217.549,217.50
July 28, 202549,12049,12049,12049,12049,1200
July 25, 202549,092.549,092.549,092.549,092.549,092.50
July 24, 202548,802.548,802.548,802.548,802.548,802.50
July 23, 202548,442.3748,377.548,377.548,442.3748,377.520
July 22, 202548,330.9748,19548,19548,330.9748,19512
July 21, 202548,427.548,427.548,427.548,427.548,427.50
July 18, 202548,37048,37048,37048,37048,3700
July 17, 202548,38548,38548,38548,38548,3850
July 16, 202547,94547,86547,86547,94547,86520
July 15, 202548,27048,27048,27048,27048,2700
July 14, 202548,14548,14548,14548,14548,1450
July 11, 202547,91047,91047,91047,91047,9100
July 10, 202547,922.547,922.547,922.547,922.547,922.50
July 09, 202547,63547,63547,63547,63547,6350
July 08, 202547,52047,52047,52047,52047,5200
July 07, 202547,387.547,387.547,387.547,387.547,387.50
July 04, 202547,35547,39547,39547,39547,35522
July 03, 202547,37047,58547,58547,58547,30073
July 02, 202547,12047,34547,34547,34547,12096
July 01, 202546,89046,89046,89046,89046,8900
June 30, 202546,86046,86046,86046,86046,8600
June 27, 202546,78546,78546,78546,78546,7850
June 26, 202546,29046,297.546,297.546,297.546,29011
June 25, 202546,481.1146,37546,37546,481.1146,375644
June 24, 202546,43046,362.546,362.546,45046,275223
June 23, 202546,21546,087.546,087.546,22046,087.538
June 20, 202546,106.2246,127.546,127.546,127.546,106.2248
June 19, 202546,187.7845,99545,99546,20045,99582
June 18, 202546,427.546,427.546,427.546,427.546,427.50
June 17, 202546,352.546,352.546,352.546,352.546,352.50
June 16, 202546,31046,34046,34046,34046,310400
June 13, 202546,127.546,127.546,127.546,127.546,127.50
June 12, 202546,37046,37046,37046,37046,3700
June 11, 202546,57046,57046,57046,57046,5700
June 10, 202546,48046,48046,48046,48046,4800
June 09, 202546,199.9346,22046,22046,22046,199.932
June 06, 202546,033.5846,267.546,267.546,267.546,033.5831
June 05, 202545,98546,08546,08546,08545,985211
June 04, 202546,03546,03546,03546,03546,0350
June 03, 202545,870.1945,992.545,992.545,992.545,870.191
June 02, 202545,562.545,562.545,562.545,562.545,562.50
May 30, 202545,737.545,737.545,737.545,737.545,737.50
May 29, 202545,65045,777.545,777.545,777.545,65017
May 28, 202545,848.1245,717.545,717.545,86045,717.57
May 27, 202545,35045,657.545,657.545,657.545,3501
May 23, 202544,917.544,917.544,917.544,917.544,917.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved