Amundi MSCI World Swap UCITS ETF USD Acc (CW8G.L) LSE

Currency In GBp

CW8G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) 10 years ago, it would be worth 250,083.15 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,804.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,162.21 GBp. This corresponds to total returns of 24,908.32%, 80.45%, 16.22%, respectively, with annualized returns of 73.65%, 12.53%, 16.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW8G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	60,180	60,150	60,150	60,330	60,150	39
October 01, 2026	59,870	59,625	59,625	60,030	59,520	3,908
September 30, 2026	59,870	60,055	60,055	60,055	59,870	24
September 29, 2026	60,090	59,965	59,965	60,220	59,950	1,288
September 28, 2026	60,170	59,985	59,985	60,220	59,985	315
September 24, 2026	59,930	60,040	60,040	60,040	59,930	155
September 22, 2026	60,350	60,355	60,355	60,355	60,310	167
September 21, 2026	59,900	59,990	59,990	59,990	59,900	8
September 18, 2026	59,500	59,235	59,235	59,500	59,235	25
September 17, 2026	59,320	59,555	59,555	59,580	59,320	769
September 11, 2026	58,980	59,105	59,105	59,105	58,890	275
September 10, 2026	58,920	58,635	58,635	58,920	58,635	16
September 09, 2026	59,190	58,780	58,780	59,190	58,780	40
September 08, 2026	59,490	59,340	59,340	59,490	59,340	16
September 04, 2026	59,730	59,560	59,560	59,730	59,560	16
September 03, 2026	59,280	59,695	59,695	59,695	59,280	16
September 02, 2026	58,960	59,205	59,205	59,205	58,960	9
September 01, 2026	59,220	58,970	58,970	59,220	58,910	3
August 28, 2026	59,500	59,690	59,690	59,690	59,480	18
August 27, 2026	59,280.2	59,280	59,280	59,311.72	59,170	56
August 26, 2026	59,010	59,075	59,075	59,075	58,990	16
August 25, 2026	58,870	58,900	58,900	59,000	58,660	40
August 24, 2026	58,740	58,725	58,725	58,830	58,680	19
August 21, 2026	58,690	58,900	58,900	58,900	58,670	26
August 20, 2026	59,040	58,815	58,815	59,040	58,730	484
August 18, 2026	59,480	59,280	59,280	59,480	59,280	419
August 17, 2026	59,980	59,875	59,875	59,980	59,875	16
August 13, 2026	60,070	60,135	60,135	60,135	60,070	155
August 11, 2026	59,990	59,825	59,825	59,990	59,825	8
August 07, 2026	59,860	59,950	59,950	59,950	59,860	32
August 06, 2026	59,860	59,735	59,735	59,860	59,735	768
August 05, 2026	59,950	59,800	59,800	60,060	59,800	930
August 04, 2026	59,090	59,190	59,190	59,190	59,090	906
August 03, 2026	58,430	58,420	58,420	58,430	58,420	42
July 31, 2026	58,234.5	57,725	57,725	58,280	57,710	209
July 30, 2026	57,760	57,830	57,830	57,850	57,760	141
July 29, 2026	58,340	57,930	57,930	58,460	57,930	179
July 28, 2026	58,190	58,100	58,100	58,190	58,080	36
July 27, 2026	58,570	58,095	58,095	58,570	57,990	207
July 24, 2026	57,920	58,180	58,180	58,180	57,920	117
July 23, 2026	58,150	57,775	57,775	58,150	57,775	162
July 22, 2026	58,210	58,500	58,500	58,500	58,150	489
July 21, 2026	58,020	58,350	58,350	58,350	58,020	116
July 20, 2026	57,740	57,940	57,940	57,940	57,740	677
July 17, 2026	57,700	57,815	57,815	57,910	57,680	1,750
July 16, 2026	58,050	58,100	58,100	58,120	57,950	500
July 15, 2026	58,620	58,275	58,275	58,690	58,275	216
July 14, 2026	58,420	58,620	58,620	58,620	58,400	72
July 13, 2026	58,490	58,560	58,560	58,620	58,440	355
July 10, 2026	58,290	58,505	58,505	58,510	58,290	176
July 09, 2026	58,080	58,380	58,380	58,380	58,020	45
July 08, 2026	58,290	57,980	57,980	58,290	57,820	491
July 07, 2026	58,630	58,630	58,630	58,630	58,630	239
July 02, 2026	58,450	58,300	58,300	58,470	58,300	31
July 01, 2026	58,540	58,540	58,540	58,540	58,540	18
June 30, 2026	58,470	58,610	58,610	58,610	58,470	27
June 29, 2026	57,850	58,160	58,160	58,160	57,850	2
June 26, 2026	57,720	58,100	58,100	58,100	57,620	27
June 25, 2026	58,586.55	58,410	58,410	58,586.55	58,070	177
June 24, 2026	58,210	58,575	58,575	58,575	58,210	54