Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) LSE

53,065.00

+90(+0.17%)

Updated at December 23 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202552,85052,85052,85052,85052,85020
December 22, 202552,97552,97552,97552,97552,9750
December 19, 202553,00053,00053,00053,00053,0000
December 18, 202552,74052,74052,74052,74052,7400
December 17, 202553,00052,32052,32053,00052,32020
December 16, 202552,50052,39052,39052,50052,3902
December 15, 202553,17053,01053,01053,17052,84048
December 12, 202553,15052,89552,89553,15052,89530
December 11, 202552,90552,90552,90552,90552,9050
December 10, 202553,02053,04053,04053,05052,940228
December 09, 202553,10053,18053,18053,18053,010414
December 08, 202553,31053,11553,11553,31053,11540
December 05, 202553,22053,22053,22053,22053,2200
December 04, 202553,10052,99052,99053,10052,99010
December 03, 202553,12052,85552,85553,12052,85530
December 02, 202553,34053,34053,34053,34053,34020
December 01, 202553,18553,18553,18553,18553,1850
November 28, 202553,17053,21053,21053,21053,17020
November 27, 202552,97052,97052,97052,97052,9700
November 26, 202552,97053,06553,06553,08052,97090
November 25, 202552,23052,49552,49552,49552,23050
November 24, 202552,30052,56052,56052,56052,09061
November 21, 202551,71051,79551,79551,79551,68030
November 20, 202552,81052,58052,58052,81052,58030
November 19, 202552,26552,26552,26552,26552,2650
November 18, 202551,73052,02552,02552,02551,73080
November 17, 202552,60052,69052,69052,82052,60050
November 14, 202552,97053,07553,07553,07552,480141
November 13, 202553,99053,10553,10553,99053,10549
November 12, 202553,87053,86053,86054,11053,81084
November 11, 202553,52053,42053,42053,52053,41020
November 10, 202553,08053,07053,07053,12053,07011
November 07, 202552,68052,10552,10552,68052,10550
November 06, 202552,87052,87052,87052,87052,8701
November 05, 202553,32053,60053,60053,60053,32020
November 04, 202553,15053,57553,57553,57553,15080
November 03, 202553,56053,48553,48553,56053,480111
October 31, 202553,69053,51553,51553,69053,51520
October 30, 202553,58053,73053,73053,73053,58020
October 29, 202553,74053,67053,67053,764.4653,67016
October 28, 202553,10053,38053,38053,42053,10040
October 27, 202552,91053,01053,01053,01052,9102
October 24, 202552,75052,75052,75052,75052,7500
October 23, 202551,96052,16052,16052,16051,950463
October 22, 202551,82051,82051,82051,82051,8200
October 21, 202551,99551,99551,99551,99551,9950
October 20, 202551,89551,89551,89551,89551,8950
October 17, 202550,750.5951,16551,16551,34050,750.5937
October 16, 202551,475.7951,54051,54051,54051,475.7921
October 15, 202551,91051,70051,70051,91051,70020
October 14, 202551,44551,44551,44551,44551,4450
October 13, 202551,31051,49551,49551,49551,310364
October 10, 202552,27051,33551,33552,27051,33510
October 09, 202552,14052,22552,22552,23052,09040
October 08, 202552,01052,01052,01052,01052,0100
October 07, 202551,82051,66551,66551,82051,66510
October 06, 202551,81051,77551,77551,81051,77520
October 03, 202551,75551,75551,75551,75551,7550
October 02, 202551,47051,59551,59551,59551,43021
October 01, 202550,86051,27551,27551,27550,86080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved