Amundi MSCI World Swap UCITS ETF USD Acc (CW8G.L) LSE

Currency In GBp

CW8G.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8G.L) 10 years ago, it would be worth 249,723.55 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,804.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,273.99 GBp. This corresponds to total returns of 24,872.35%, 80.45%, 27.4%, respectively, with annualized returns of 73.63%, 12.52%, 27.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW8G.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	59,016.83	58,715	58,715	59,050	58,640	421
June 19, 2026	58,880	58,880	58,880	58,950	58,790	475
June 18, 2026	58,800	58,830	58,830	59,030	58,710	840
June 17, 2026	58,390	58,480	58,480	58,480	58,330	126
June 16, 2026	58,500	58,405	58,405	58,600	58,405	29
June 12, 2026	57,250	57,745	57,745	57,745	57,220	237
June 11, 2026	56,780	56,745	56,745	56,950	56,740	126
June 10, 2026	56,670	56,715	56,715	57,110	56,490	351
June 09, 2026	57,630	56,755	56,755	57,840	56,755	1,507
June 08, 2026	57,640	57,820	57,820	57,850	57,610	401
June 05, 2026	58,130	57,980	57,980	58,130	57,980	338
June 04, 2026	57,970	58,375	58,375	58,375	57,970	266
June 03, 2026	58,310	58,345	58,345	58,370	58,310	18
June 02, 2026	58,240	58,460	58,460	58,460	58,240	76
June 01, 2026	58,350	58,185	58,185	58,350	58,160	624
May 29, 2026	58,440	58,240	58,240	58,440	58,210	745
May 28, 2026	58,130	58,180	58,180	58,180	58,050	288
May 27, 2026	58,120	57,955	57,955	58,190	57,860	117
May 22, 2026	57,670	57,745	57,745	57,745	57,600	526
May 21, 2026	57,120	57,265	57,265	57,370	57,120	208
May 20, 2026	56,840	57,105	57,105	57,260	56,840	279
May 18, 2026	57,250	56,885	56,885	57,250	56,885	27
May 14, 2026	57,220	57,535	57,535	57,535	57,220	18
May 13, 2026	56,750	56,775	56,775	56,780	56,540	77
May 12, 2026	56,350	56,305	56,305	56,550	56,305	846
May 11, 2026	56,260	56,370	56,370	56,390	56,213.24	114
May 08, 2026	56,200	56,195	56,195	56,240	56,160	63
May 07, 2026	56,470	56,245	56,245	56,470	56,230	36
May 06, 2026	55,800	56,255	56,255	56,255	55,800	921
May 05, 2026	55,450	55,510	55,510	55,520	55,410	369
April 30, 2026	55,100	55,015	55,015	55,120	54,850	82
April 29, 2026	54,930	54,880	54,880	54,950	54,870	22
April 28, 2026	54,940	54,880	54,880	55,020	54,880	127
April 27, 2026	55,040	54,965	54,965	55,080	54,965	63
April 24, 2026	55,080	55,095	55,095	55,095	54,930	49
April 23, 2026	55,010	55,205	55,205	55,205	54,870	45
April 22, 2026	54,960	55,080	55,080	55,080	54,930	45
April 21, 2026	55,329.77	54,950	54,950	55,329.77	54,940	35
April 20, 2026	55,080	55,105	55,105	55,110	55,050	36
April 17, 2026	54,690	55,250	55,250	55,250	54,690	63
April 16, 2026	54,530	54,590	54,590	54,600	54,470	63
April 15, 2026	54,090	54,255	54,255	54,255	54,090	38
April 14, 2026	53,740	54,005	54,005	54,005	53,690	71
April 13, 2026	53,420	53,485	53,485	53,485	53,420	2
April 10, 2026	53,580	53,555	53,555	53,580	53,555	20
April 09, 2026	53,280	53,345	53,345	53,345	53,280	30
April 08, 2026	53,445.74	53,210	53,210	53,445.74	53,110	55
April 07, 2026	52,625.86	52,155	52,155	52,660	52,080	659
April 02, 2026	51,780	52,405	52,405	52,405	51,760	460
April 01, 2026	52,320	52,270	52,285	52,320	52,090	502
March 31, 2026	50,960	51,345	51,345	51,345	50,960	30
March 30, 2026	50,780	51,035	51,035	51,040	50,780	13
March 27, 2026	51,180	50,725	50,725	51,180	50,725	20
March 26, 2026	51,500	51,315	51,315	51,500	51,315	30
March 25, 2026	51,730	51,805	51,805	51,805	51,730	10
March 24, 2026	-1	-1	51,505	-1	-1	0
March 23, 2026	50,680	51,310	51,310	51,780	50,680	73
March 20, 2026	51,370	51,425	51,425	51,425	51,370	20
March 19, 2026	51,770	51,635	51,635	51,770	51,635	20
March 18, 2026	53,120	52,610	52,610	53,140	52,540	130