Amundi MSCI World Swap UCITS ETF USD Acc (CW8U.L) LSE

787.80

+0.1(+0.01%)

Updated at June 03 08:00AM

Currency In USD

CW8U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8U.L) since IPO date, it would be worth $2,624.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.05, while $1000 invested 1 year ago would be worth $1,266.81. This corresponds to total returns of 162.5%, 75.31%, 26.68%, respectively, with annualized returns of 12.64%, 11.87%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW8U.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026784.1787.7787.7787.7784.11,709
June 01, 2026785.6782.3782.3785.8781.1764
May 29, 2026783.5784.7784.7784.7783.2649
May 28, 2026777.1781.7781.7782.1777.1411
May 27, 2026780.2778.9778.9782.1778.9432
May 26, 2026780.5779779781.17795
May 22, 2026773.7776776776772.9528
May 21, 2026767.4767.1767.1771766416
May 20, 2026760.9767.95767.95770.3760.9146
May 19, 2026762.2760.1760.1762.2760.1678
May 18, 2026762.8762.15762.15766.3762.15114
May 15, 2026770.6766.3766.3770.6764.43237
May 14, 2026773.8775.65775.65775.65773.88
May 13, 2026768767.8767.8768764.133
May 12, 2026763.3761.3761.3765.2760.4737
May 11, 2026765769.1769.1769.1765384
May 08, 2026765765.65765.65766.6764.3110
May 07, 2026768.5765.65765.65768.9765.654,098
May 06, 2026757.9765765765.2757.9398
May 05, 2026749.5753.05753.05753.1748.9268
May 01, 2026753.8754.4754.4754.4753.827
April 30, 2026744.7747.15747.15747.15743.642
April 29, 2026743.4739.9739.9743.4739.9499
April 28, 2026745741.2741.2745740.557
April 27, 2026745.3744.85744.85746.1744.8522
April 24, 2026742.7743.9743.9746.5741.5118
April 23, 2026740745.4745.4745.4740114
April 22, 2026743744.05744.05744.0574336
April 21, 2026747.45742.25742.25748742.25133
April 20, 2026744.1745745745.5742.976
April 17, 2026738.5749.05749.05749.05738.5132
April 16, 2026740.2738.65738.65740.2737.958
April 15, 2026734.6736.65736.65736.65734.640
April 14, 2026728.13732.9732.9732.9728.13362
April 13, 2026714.7719.6719.6720.13713.858
April 10, 2026719.2721.4721.4722719.238
April 09, 2026715.8716716716713.433
April 08, 2026718715.15715.15718.3715.1513,040
April 07, 2026694.4691691699.05690.7784
April 02, 2026684.8693.8693.8696.6684.51,501
April 01, 2026695.1696.9696.9696.9691.81,299
March 31, 2026674.72678.05678.05679.8674.0160
March 30, 2026672.7673.1673.1673.84672.325
March 27, 2026682.7674.2674.2682.7674.2236
March 26, 2026688.1684.5684.5688.1684.52
March 25, 2026693.7693.1693.1693.7693.149
March 24, 2026691.5689.3689.3691.5689.337
March 23, 2026673.5687.1687.1695.2672.1633
March 20, 2026695.6685685695.668535
March 19, 2026692.6690.35690.35692.6689.665
March 18, 2026708.7700.5700.5709.6700.51,553
March 17, 2026700.1705.95705.95708.9699.81,768
March 16, 2026698.6701.1701.1701.1696.95,028
March 13, 2026696.6696.9696.9698696.63
March 12, 2026707703.5703.5707.48701.1102
March 11, 2026710.4708.55708.55710.4708.556
March 10, 2026715.6716.35716.35717.5711.15,518
March 09, 2026694.4703.8703.8703.8694.41,977
March 06, 2026707.6707.5707.5708.6703.761
March 05, 2026722.6712.55712.55722.6712.5540
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved