686.15
-7.25(-1.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 689.5 | 686.15 | 686.15 | 690.4 | 686.15 | 8 |
| November 06, 2025 | 697.9 | 693.4 | 693.4 | 697.9 | 693.4 | 5 |
| November 05, 2025 | 695.4 | 698.85 | 698.85 | 698.85 | 695 | 13 |
| November 04, 2025 | 697.7 | 698.9 | 698.9 | 699.24 | 696.7 | 130 |
| November 03, 2025 | 706.1 | 703.05 | 703.05 | 706.1 | 703.05 | 10 |
| October 31, 2025 | 706.9 | 703.3 | 703.3 | 706.9 | 703.3 | 16 |
| October 30, 2025 | 704.5 | 706.3 | 706.3 | 706.3 | 704.5 | 1 |
| October 29, 2025 | 710.1 | 710.5 | 710.5 | 710.67 | 710.1 | 12 |
| October 28, 2025 | 708.8 | 709.05 | 709.05 | 709.05 | 708.8 | 2 |
| October 27, 2025 | 706.1 | 706.7 | 706.7 | 706.7 | 705.4 | 1,505 |
| October 24, 2025 | 697.7 | 701.9 | 701.9 | 701.9 | 697.7 | 12 |
| October 23, 2025 | 693.7 | 695.05 | 695.05 | 695.05 | 692.9 | 169 |
| October 22, 2025 | 695.1 | 692.55 | 692.55 | 695.9 | 692.55 | 211 |
| October 21, 2025 | 695.7 | 696.5 | 696.5 | 696.5 | 695.5 | 11 |
| October 20, 2025 | 692.2 | 696.7 | 696.7 | 696.7 | 692.2 | 77 |
| October 17, 2025 | 681.9 | 685.3 | 685.3 | 686.2 | 681.9 | 9 |
| October 16, 2025 | 692.5 | 692.2 | 692.2 | 692.5 | 692 | 56 |
| October 15, 2025 | 692.5 | 692.55 | 692.55 | 693 | 692.5 | 3 |
| October 14, 2025 | 681.4 | 684.5 | 684.5 | 684.5 | 679.4 | 48 |
| October 13, 2025 | 686.2 | 686.7 | 686.7 | 686.7 | 683.5 | 1,028 |
| October 10, 2025 | 695 | 685.6 | 685.6 | 695 | 685.6 | 554 |
| October 09, 2025 | 697.5 | 694.7 | 694.7 | 697.9 | 694.7 | 44 |
| October 08, 2025 | 695.4 | 697.45 | 697.45 | 697.45 | 695.4 | 10 |
| October 07, 2025 | 697.1 | 694.6 | 694.6 | 697.1 | 694.6 | 254 |
| October 06, 2025 | 697.25 | 697.6 | 697.6 | 697.6 | 697.1 | 2 |
| October 03, 2025 | 697.45 | 697.45 | 697.45 | 697.45 | 697.45 | 0 |
| October 02, 2025 | 694 | 692.1 | 692.1 | 694 | 692.1 | 2 |
| October 01, 2025 | 685.6 | 690.95 | 690.95 | 690.95 | 685.4 | 90 |
| September 30, 2025 | 687 | 686.05 | 686.05 | 687 | 686.05 | 1 |
| September 29, 2025 | 687.8 | 687.35 | 687.9 | 687.9 | 687.35 | 6 |
| September 26, 2025 | 682.1 | 683.3 | 683.3 | 683.3 | 682.1 | 184 |
| September 25, 2025 | 683.8 | 681 | 681 | 684 | 680 | 399 |
| September 24, 2025 | 687.68 | 686.35 | 686.35 | 687.68 | 686.35 | 404 |
| September 23, 2025 | 690.7 | 690.25 | 690.25 | 690.7 | 690.25 | 20 |
| September 22, 2025 | 686 | 688.55 | 688.55 | 688.6 | 686 | 10 |
| September 19, 2025 | 685.4 | 685.4 | 685.4 | 685.4 | 685.4 | 0 |
| September 18, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | 686.6 | 0 |
| September 17, 2025 | 683.6 | 683.1 | 683.1 | 683.6 | 682.7 | 1,764 |
| September 16, 2025 | 685 | 683.15 | 683.15 | 685 | 683.15 | 29,001 |
| September 15, 2025 | 682.36 | 684.35 | 684.35 | 684.35 | 682.36 | 0 |
| September 12, 2025 | 681 | 681 | 681 | 681 | 681 | 0 |
| September 11, 2025 | 676.97 | 681.9 | 681.9 | 681.9 | 676.97 | 17,556 |
| September 10, 2025 | 676.9 | 676.85 | 676.85 | 676.9 | 676.85 | 1 |
| September 09, 2025 | 673.3 | 673.45 | 673.45 | 673.45 | 673.3 | 18 |
| September 08, 2025 | 672.9 | 674.75 | 674.75 | 674.75 | 672.8 | 599,348 |
| September 05, 2025 | 673.4 | 669.85 | 669.85 | 673.4 | 669 | 113,585 |
| September 04, 2025 | 668.2 | 669.15 | 669.15 | 669.15 | 667.7 | 70 |
| September 03, 2025 | 663.3 | 665.3 | 665.3 | 665.3 | 662.7 | 128 |
| September 02, 2025 | 668.9 | 660.1 | 660.1 | 668.9 | 660.1 | 3 |
| September 01, 2025 | 669.3 | 669.7 | 669.7 | 670.1 | 669.3 | 40 |
| August 29, 2025 | 668.15 | 668.15 | 668.15 | 668.15 | 668.15 | 0 |
| August 28, 2025 | 671.8 | 671 | 671 | 671.8 | 669.8 | 46 |
| August 27, 2025 | 668.8 | 669.25 | 669.25 | 669.25 | 668.8 | 2 |
| August 26, 2025 | 667 | 666.7 | 666.7 | 667 | 666.7 | 60 |
| August 22, 2025 | 660.6 | 672.45 | 672.45 | 672.6 | 660.6 | 124 |
| August 21, 2025 | 663.5 | 662.9 | 662.9 | 663.5 | 661.4 | 58 |
| August 20, 2025 | 662.7 | 662.7 | 662.7 | 662.7 | 662.7 | 0 |
| August 19, 2025 | 666.95 | 666.95 | 666.95 | 666.95 | 666.95 | 0 |
| August 18, 2025 | 667.5 | 667.25 | 667.25 | 667.5 | 667.2 | 1 |
| August 15, 2025 | 669.7 | 668.3 | 668.3 | 669.7 | 668.3 | 21 |