667.25
-1.05(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 667.5 | 667.25 | 667.25 | 667.5 | 667.2 | 1 |
| August 15, 2025 | 669.7 | 668.3 | 668.3 | 669.7 | 668.3 | 21 |
| August 14, 2025 | 668.24 | 666.65 | 666.65 | 668.24 | 666.65 | 570 |
| August 13, 2025 | 666.4 | 667.3 | 667.3 | 667.3 | 666.4 | 418 |
| August 12, 2025 | 661.64 | 663.9 | 663.9 | 663.9 | 661.64 | 16 |
| August 11, 2025 | 661.7 | 659.9 | 659.9 | 661.7 | 659.7 | 86 |
| August 08, 2025 | 658 | 659.75 | 659.75 | 660.3 | 658 | 83 |
| August 07, 2025 | 655.9 | 655.9 | 655.9 | 655.9 | 655.9 | 1,000 |
| August 06, 2025 | 653 | 654.5 | 654.5 | 654.5 | 652.1 | 699 |
| August 05, 2025 | 653.8 | 650.1 | 650.1 | 653.8 | 650.1 | 246 |
| August 04, 2025 | 646.8 | 650.4 | 650.4 | 650.4 | 646.8 | 207 |
| August 01, 2025 | 648.9 | 642.05 | 642.05 | 648.9 | 642.05 | 20 |
| July 31, 2025 | 657.2 | 655.35 | 655.35 | 657.2 | 655.35 | 30 |
| July 30, 2025 | 656.5 | 656.05 | 656.05 | 656.5 | 656.05 | 120 |
| July 29, 2025 | 656.4 | 656.4 | 656.4 | 656.4 | 656.4 | 0 |
| July 28, 2025 | 663.5 | 658.5 | 658.5 | 663.5 | 658.5 | 61 |
| July 25, 2025 | 657.7 | 659.6 | 659.6 | 659.6 | 657.7 | 20 |
| July 24, 2025 | 660.1 | 660.7 | 660.7 | 660.7 | 660.1 | 52 |
| July 23, 2025 | 656.6 | 656.25 | 656.25 | 656.6 | 656.05 | 55 |
| July 22, 2025 | 650 | 651.2 | 651.2 | 651.2 | 650 | 81 |
| July 21, 2025 | 651.85 | 654.15 | 654.15 | 654.15 | 651.85 | 0 |
| July 18, 2025 | 650.2 | 650.2 | 650.2 | 650.2 | 650.2 | 0 |
| July 17, 2025 | 647.1 | 648.9 | 648.9 | 648.9 | 647.1 | 2 |
| July 16, 2025 | 642.9 | 644.2 | 644.2 | 645.3 | 642.9 | 50 |
| July 15, 2025 | 646.6 | 646.6 | 646.6 | 646.6 | 646.6 | 0 |
| July 14, 2025 | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | 0 |
| July 11, 2025 | 646.8 | 646.8 | 646.8 | 646.8 | 646.8 | 0 |
| July 10, 2025 | 650 | 650 | 650 | 650 | 650 | 2 |
| July 09, 2025 | 646.5 | 647.05 | 647.05 | 647.05 | 646.5 | 10 |
| July 08, 2025 | 646 | 644.5 | 644.5 | 646 | 644.5 | 2 |
| July 07, 2025 | 646.45 | 646.45 | 646.45 | 646.45 | 646.45 | 0 |
| July 04, 2025 | 647.9 | 646.55 | 646.55 | 647.9 | 646.55 | 66 |
| July 03, 2025 | 646.7 | 650 | 650 | 650 | 646.6 | 15 |
| July 02, 2025 | 644.3 | 644.3 | 644.3 | 644.3 | 644.3 | 0 |
| July 01, 2025 | 643 | 642.6 | 642.6 | 643 | 642.6 | 70 |
| June 30, 2025 | 642 | 642 | 642 | 642 | 642 | 0 |
| June 27, 2025 | 639.7 | 641.5 | 641.5 | 641.5 | 639.7 | 14 |
| June 26, 2025 | 636.37 | 635.7 | 635.7 | 636.37 | 635.7 | 660 |
| June 25, 2025 | 632 | 631.55 | 631.55 | 632.2 | 631.55 | 308 |
| June 24, 2025 | 630.1 | 631.8 | 631.8 | 631.8 | 629.8 | 251 |
| June 23, 2025 | 619.2 | 622.2 | 622.2 | 622.8 | 617.5 | 1,045 |
| June 20, 2025 | 624.4 | 621.5 | 621.5 | 624.5 | 621.2 | 271 |
| June 19, 2025 | 620.9 | 617.2 | 617.2 | 620.9 | 617.2 | 147 |
| June 18, 2025 | 625.2 | 625.6 | 625.6 | 626 | 624 | 100 |
| June 17, 2025 | 626.2 | 625.8 | 625.8 | 627 | 625.1 | 201 |
| June 16, 2025 | 628.1 | 630.15 | 630.15 | 630.15 | 628.1 | 89 |
| June 13, 2025 | 627.05 | 627.05 | 627.05 | 627.05 | 627.05 | 0 |
| June 12, 2025 | 627 | 629.8 | 629.8 | 629.9 | 626.2 | 221 |
| June 11, 2025 | 627.86 | 630.75 | 630.75 | 630.75 | 627.86 | 201 |
| June 10, 2025 | 627.9 | 627.9 | 627.9 | 627.9 | 627.9 | 0 |
| June 09, 2025 | 626.6 | 626.6 | 626.6 | 626.6 | 626.6 | 0 |
| June 06, 2025 | 623.4 | 625.75 | 625.75 | 625.75 | 623.4 | 27 |
| June 05, 2025 | 623.5 | 626.5 | 626.5 | 626.5 | 622.9 | 357 |
| June 04, 2025 | 624.8 | 624.55 | 624.55 | 624.8 | 624.1 | 39 |
| June 03, 2025 | 619.2 | 621.8 | 621.8 | 621.8 | 619.2 | 404 |
| June 02, 2025 | 616.13 | 617.5 | 617.5 | 617.5 | 615.1 | 73 |
| May 30, 2025 | 615.6 | 616.3 | 616.3 | 616.3 | 615.3 | 230 |
| May 29, 2025 | 623.5 | 617.45 | 617.45 | 623.5 | 617.45 | 27 |
| May 28, 2025 | 615.7 | 615.7 | 615.7 | 615.7 | 615.7 | 0 |
| May 27, 2025 | 614.2 | 617.15 | 617.15 | 617.15 | 614.2 | 2 |