Amundi MSCI World Swap UCITS ETF USD Acc (CW8U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CW8U.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8U.L) since IPO date, it would be worth $2,558.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,691.48, while $1000 invested 1 year ago would be worth $1,234.17. This corresponds to total returns of 155.9%, 69.15%, 23.42%, respectively, with annualized returns of 12.2%, 11.08%, 23.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CW8U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 779.1 | 778.1 | 778.1 | 780.6 | 778 | 140 |
| June 19, 2026 | 777 | 778.9 | 778.9 | 778.9 | 777 | 244 |
| June 18, 2026 | 779.9 | 778.55 | 778.55 | 781.3 | 778 | 270 |
| June 17, 2026 | 784.8 | 783.3 | 783.3 | 784.8 | 780.4 | 41 |
| June 16, 2026 | 784.8 | 783.75 | 783.75 | 785.5 | 783.75 | 26 |
| June 15, 2026 | 783.9 | 784.85 | 784.85 | 784.85 | 783.3 | 31 |
| June 12, 2026 | 768.5 | 774.95 | 774.95 | 774.95 | 766.2 | 342 |
| June 11, 2026 | 760.4 | 757.45 | 757.45 | 760.9 | 757.45 | 126 |
| June 10, 2026 | 761.4 | 759.85 | 759.85 | 765.1 | 756.2 | 327 |
| June 09, 2026 | 770.1 | 759.95 | 759.95 | 774.9 | 759.95 | 627 |
| June 08, 2026 | 767.5 | 771.4 | 771.4 | 773.3 | 767.2 | 609 |
| June 05, 2026 | 781.5 | 775.55 | 775.55 | 783.5 | 775.55 | 288 |
| June 04, 2026 | 779.9 | 784.5 | 784.5 | 784.5 | 779.9 | 249 |
| June 03, 2026 | 787.8 | 783.85 | 783.85 | 787.8 | 783.85 | 3,110 |
| June 02, 2026 | 784.1 | 787.7 | 787.7 | 787.7 | 784.1 | 1,709 |
| June 01, 2026 | 785.6 | 782.3 | 782.3 | 785.8 | 781.1 | 764 |
| May 29, 2026 | 783.5 | 784.7 | 784.7 | 784.7 | 783.2 | 649 |
| May 28, 2026 | 777.1 | 781.7 | 781.7 | 782.1 | 777.1 | 411 |
| May 27, 2026 | 780.2 | 778.9 | 778.9 | 782.1 | 778.9 | 432 |
| May 26, 2026 | 780.5 | 779 | 779 | 781.1 | 779 | 5 |
| May 22, 2026 | 773.7 | 776 | 776 | 776 | 772.9 | 528 |
| May 21, 2026 | 767.4 | 767.1 | 767.1 | 771 | 766 | 416 |
| May 20, 2026 | 760.9 | 767.95 | 767.95 | 770.3 | 760.9 | 146 |
| May 19, 2026 | 762.2 | 760.1 | 760.1 | 762.2 | 760.1 | 678 |
| May 18, 2026 | 762.8 | 762.15 | 762.15 | 766.3 | 762.15 | 114 |
| May 15, 2026 | 770.6 | 766.3 | 766.3 | 770.6 | 764.43 | 237 |
| May 14, 2026 | 773.8 | 775.65 | 775.65 | 775.65 | 773.8 | 8 |
| May 13, 2026 | 768 | 767.8 | 767.8 | 768 | 764.1 | 33 |
| May 12, 2026 | 763.3 | 761.3 | 761.3 | 765.2 | 760.4 | 737 |
| May 11, 2026 | 765 | 769.1 | 769.1 | 769.1 | 765 | 384 |
| May 08, 2026 | 765 | 765.65 | 765.65 | 766.6 | 764.3 | 110 |
| May 07, 2026 | 768.5 | 765.65 | 765.65 | 768.9 | 765.65 | 4,098 |
| May 06, 2026 | 757.9 | 765 | 765 | 765.2 | 757.9 | 398 |
| May 05, 2026 | 749.5 | 753.05 | 753.05 | 753.1 | 748.9 | 268 |
| May 01, 2026 | 753.8 | 754.4 | 754.4 | 754.4 | 753.8 | 27 |
| April 30, 2026 | 744.7 | 747.15 | 747.15 | 747.15 | 743.6 | 42 |
| April 29, 2026 | 743.4 | 739.9 | 739.9 | 743.4 | 739.9 | 499 |
| April 28, 2026 | 745 | 741.2 | 741.2 | 745 | 740.5 | 57 |
| April 27, 2026 | 745.3 | 744.85 | 744.85 | 746.1 | 744.85 | 22 |
| April 24, 2026 | 742.7 | 743.9 | 743.9 | 746.5 | 741.5 | 118 |
| April 23, 2026 | 740 | 745.4 | 745.4 | 745.4 | 740 | 114 |
| April 22, 2026 | 743 | 744.05 | 744.05 | 744.05 | 743 | 36 |
| April 21, 2026 | 747.45 | 742.25 | 742.25 | 748 | 742.25 | 133 |
| April 20, 2026 | 744.1 | 745 | 745 | 745.5 | 742.9 | 76 |
| April 17, 2026 | 738.5 | 749.05 | 749.05 | 749.05 | 738.5 | 132 |
| April 16, 2026 | 740.2 | 738.65 | 738.65 | 740.2 | 737.9 | 58 |
| April 15, 2026 | 734.6 | 736.65 | 736.65 | 736.65 | 734.6 | 40 |
| April 14, 2026 | 728.13 | 732.9 | 732.9 | 732.9 | 728.13 | 362 |
| April 13, 2026 | 714.7 | 719.6 | 719.6 | 720.13 | 713.8 | 58 |
| April 10, 2026 | 719.2 | 721.4 | 721.4 | 722 | 719.2 | 38 |
| April 09, 2026 | 715.8 | 716 | 716 | 716 | 713.4 | 33 |
| April 08, 2026 | 718 | 715.15 | 715.15 | 718.3 | 715.15 | 13,040 |
| April 07, 2026 | 694.4 | 691 | 691 | 699.05 | 690.7 | 784 |
| April 02, 2026 | 684.8 | 693.8 | 693.8 | 696.6 | 684.5 | 1,501 |
| April 01, 2026 | 695.1 | 696.9 | 696.9 | 696.9 | 691.8 | 1,299 |
| March 31, 2026 | 674.72 | 678.05 | 678.05 | 679.8 | 674.01 | 60 |
| March 30, 2026 | 672.7 | 673.1 | 673.1 | 673.84 | 672.3 | 25 |
| March 27, 2026 | 682.7 | 674.2 | 674.2 | 682.7 | 674.2 | 236 |
| March 26, 2026 | 688.1 | 684.5 | 684.5 | 688.1 | 684.5 | 2 |
| March 25, 2026 | 693.7 | 693.1 | 693.1 | 693.7 | 693.1 | 49 |
AD
