Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8U.L) LSE

716.70

+1.15(+0.16%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025716.5716.7716.7716.771612
December 23, 2025713.7715.55715.55715.55713.72
December 22, 2025710.8712.5712.5712.5710.6626
December 19, 2025704709709709704203
December 18, 2025703.4706.25706.25706.25703.42
December 17, 2025706.1700.7700.7706.1700.4513
December 16, 2025703.7703.7703.7706.71702.9170
December 15, 2025709.2708.1708.1709.2708.17,018
December 12, 2025714.4706.5706.5714.4706.513
December 11, 2025707.1710.6710.6710.6707.11,774
December 10, 2025706.85707.2707.2707.2705.272
December 09, 2025708708708708.1706.3574
December 08, 2025710.2707707710.4706.71,064
December 05, 2025709.8709.05709.05709.8709.0510
December 04, 2025707.6707.5707.5708.6707.548
December 03, 2025705.4705.9705.9706.5705.120
December 02, 2025702702.3702.3704.570227
December 01, 2025702.5703.35703.35703.35701.630
November 28, 2025703.3704.3704.3704.3703.36
November 27, 2025701.8702702702701.82
November 26, 2025699702.4702.4702.46992
November 25, 2025688.6692.1692.1692.4688.6151
November 24, 2025685.5688.65688.65688.65681.0796
November 21, 2025677.5677.95677.95678.3673.332
November 20, 2025688.2688.2688.2688.2688.20
November 19, 2025684.7683.4683.4684.7683.43
November 18, 2025686.2683.5683.5686.2679.5161
November 17, 2025694.3694.3694.3694.3694.356
November 14, 2025695.6698.3698.3698.3690.110
November 13, 2025708.9700.9700.9708.9700.93
November 12, 2025708.4707.2707.2708.8707.236
November 11, 2025703.7703.5703.5703.7702.35
November 10, 2025699698.65698.656996984
November 07, 2025689.5686.15686.15690.4686.158
November 06, 2025697.9693.4693.4697.9693.45
November 05, 2025695.4698.85698.85698.8569513
November 04, 2025697.7698.9698.9699.24696.7130
November 03, 2025706.1703.05703.05706.1703.0510
October 31, 2025706.9703.3703.3706.9703.316
October 30, 2025704.5706.3706.3706.3704.51
October 29, 2025710.1710.5710.5710.67710.112
October 28, 2025708.8709.05709.05709.05708.82
October 27, 2025706.1706.7706.7706.7705.41,505
October 24, 2025697.7701.9701.9701.9697.712
October 23, 2025693.7695.05695.05695.05692.9169
October 22, 2025695.1692.55692.55695.9692.55211
October 21, 2025695.7696.5696.5696.5695.511
October 20, 2025692.2696.7696.7696.7692.277
October 17, 2025681.9685.3685.3686.2681.99
October 16, 2025692.5692.2692.2692.569256
October 15, 2025692.5692.55692.55693692.53
October 14, 2025681.4684.5684.5684.5679.448
October 13, 2025686.2686.7686.7686.7683.51,028
October 10, 2025695685.6685.6695685.6554
October 09, 2025697.5694.7694.7697.9694.744
October 08, 2025695.4697.45697.45697.45695.410
October 07, 2025697.1694.6694.6697.1694.6254
October 06, 2025697.25697.6697.6697.6697.12
October 03, 2025697.45697.45697.45697.45697.450
October 02, 2025694692.1692.1694692.12
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved