Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8U.L) LSE

667.25

-1.05(-0.16%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025667.5667.25667.25667.5667.21
August 15, 2025669.7668.3668.3669.7668.321
August 14, 2025668.24666.65666.65668.24666.65570
August 13, 2025666.4667.3667.3667.3666.4418
August 12, 2025661.64663.9663.9663.9661.6416
August 11, 2025661.7659.9659.9661.7659.786
August 08, 2025658659.75659.75660.365883
August 07, 2025655.9655.9655.9655.9655.91,000
August 06, 2025653654.5654.5654.5652.1699
August 05, 2025653.8650.1650.1653.8650.1246
August 04, 2025646.8650.4650.4650.4646.8207
August 01, 2025648.9642.05642.05648.9642.0520
July 31, 2025657.2655.35655.35657.2655.3530
July 30, 2025656.5656.05656.05656.5656.05120
July 29, 2025656.4656.4656.4656.4656.40
July 28, 2025663.5658.5658.5663.5658.561
July 25, 2025657.7659.6659.6659.6657.720
July 24, 2025660.1660.7660.7660.7660.152
July 23, 2025656.6656.25656.25656.6656.0555
July 22, 2025650651.2651.2651.265081
July 21, 2025651.85654.15654.15654.15651.850
July 18, 2025650.2650.2650.2650.2650.20
July 17, 2025647.1648.9648.9648.9647.12
July 16, 2025642.9644.2644.2645.3642.950
July 15, 2025646.6646.6646.6646.6646.60
July 14, 2025647.5647.5647.5647.5647.50
July 11, 2025646.8646.8646.8646.8646.80
July 10, 20256506506506506502
July 09, 2025646.5647.05647.05647.05646.510
July 08, 2025646644.5644.5646644.52
July 07, 2025646.45646.45646.45646.45646.450
July 04, 2025647.9646.55646.55647.9646.5566
July 03, 2025646.7650650650646.615
July 02, 2025644.3644.3644.3644.3644.30
July 01, 2025643642.6642.6643642.670
June 30, 20256426426426426420
June 27, 2025639.7641.5641.5641.5639.714
June 26, 2025636.37635.7635.7636.37635.7660
June 25, 2025632631.55631.55632.2631.55308
June 24, 2025630.1631.8631.8631.8629.8251
June 23, 2025619.2622.2622.2622.8617.51,045
June 20, 2025624.4621.5621.5624.5621.2271
June 19, 2025620.9617.2617.2620.9617.2147
June 18, 2025625.2625.6625.6626624100
June 17, 2025626.2625.8625.8627625.1201
June 16, 2025628.1630.15630.15630.15628.189
June 13, 2025627.05627.05627.05627.05627.050
June 12, 2025627629.8629.8629.9626.2221
June 11, 2025627.86630.75630.75630.75627.86201
June 10, 2025627.9627.9627.9627.9627.90
June 09, 2025626.6626.6626.6626.6626.60
June 06, 2025623.4625.75625.75625.75623.427
June 05, 2025623.5626.5626.5626.5622.9357
June 04, 2025624.8624.55624.55624.8624.139
June 03, 2025619.2621.8621.8621.8619.2404
June 02, 2025616.13617.5617.5617.5615.173
May 30, 2025615.6616.3616.3616.3615.3230
May 29, 2025623.5617.45617.45623.5617.4527
May 28, 2025615.7615.7615.7615.7615.70
May 27, 2025614.2617.15617.15617.15614.22
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved