Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CW8U.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8U.L) since IPO date, it would be worth $2,624.97 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.24, while $1000 invested 1 year ago would be worth $1,138.13. This corresponds to total returns of 162.5%, 73.72%, 13.81%, respectively, with annualized returns of 12.11%, 11.69%, 13.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CW8U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 794.2 | 787.7 | 787.7 | 794.2 | 786.5 | 964 |
| September 30, 2026 | 794.1 | 797.3 | 797.3 | 798.2 | 794.1 | 20 |
| September 29, 2026 | 795.1 | 791.9 | 791.9 | 797.5 | 791.9 | 3,593 |
| September 28, 2026 | 798.3 | 795.25 | 795.25 | 798.3 | 795.25 | 307 |
| September 25, 2026 | 801.1 | 798.85 | 798.85 | 801.1 | 798.85 | 8 |
| September 24, 2026 | 793.3 | 793.6 | 793.6 | 794.8 | 792.6 | 472 |
| September 23, 2026 | 802.8 | 800.15 | 800.15 | 802.8 | 800.15 | 2 |
| September 22, 2026 | 803.8 | 804.8 | 804.8 | 807 | 803.8 | 376 |
| September 18, 2026 | 795.4 | 792.2 | 792.2 | 795.4 | 791.7 | 383 |
| September 17, 2026 | 793.3 | 794.95 | 794.95 | 795.6 | 793.3 | 43 |
| September 16, 2026 | 792.7 | 793.6 | 793.6 | 793.6 | 792.6 | 27 |
| September 15, 2026 | 790.4 | 789.7 | 789.7 | 790.8 | 788.3 | 57 |
| September 11, 2026 | 794.7 | 799.4 | 799.4 | 799.4 | 794.7 | 37 |
| September 10, 2026 | 797.4 | 793.25 | 793.25 | 797.9 | 792.1 | 107 |
| September 09, 2026 | 799.5 | 796 | 796 | 799.5 | 796 | 14 |
| September 08, 2026 | 804.9 | 803.95 | 803.95 | 804.9 | 802.8 | 28 |
| September 04, 2026 | 808.25 | 805.3 | 805.3 | 808.25 | 805.3 | 17 |
| September 03, 2026 | 804.1 | 808.1 | 808.1 | 808.3 | 804.1 | 20 |
| September 02, 2026 | 795.4 | 799.7 | 799.7 | 799.9 | 795.4 | 4 |
| September 01, 2026 | 802.8 | 797.8 | 797.8 | 802.8 | 796.9 | 137 |
| August 28, 2026 | 807.4 | 809.3 | 809.3 | 809.3 | 807.4 | 44 |
| August 27, 2026 | 805.5 | 805.78 | 805.78 | 805.78 | 804.39 | 15 |
| August 26, 2026 | 803.28 | 802.8 | 802.8 | 803.28 | 802.8 | 1 |
| August 25, 2026 | 803.5 | 803.05 | 803.05 | 803.5 | 801.6 | 79 |
| August 24, 2026 | 801.9 | 801.1 | 801.1 | 801.9 | 800.2 | 55 |
| August 21, 2026 | 801.1 | 802.65 | 802.65 | 803.2 | 800.8 | 34 |
| August 20, 2026 | 804.6 | 802.3 | 802.3 | 804.6 | 801.5 | 18 |
| August 19, 2026 | 801.59 | 805.9 | 805.9 | 805.9 | 801.59 | 18 |
| August 18, 2026 | 806.2 | 802.75 | 802.75 | 806.2 | 802.75 | 809 |
| August 17, 2026 | 813.4 | 811.65 | 811.65 | 813.4 | 811.3 | 217 |
| August 13, 2026 | 814.2 | 811.65 | 811.65 | 814.2 | 811.65 | 4 |
| August 12, 2026 | 808.2 | 808.8 | 808.8 | 809.5 | 808.2 | 7 |
| August 10, 2026 | 809 | 809 | 809 | 809.5 | 809 | 22 |
| August 07, 2026 | 807.8 | 808.9 | 808.9 | 808.9 | 806.2 | 80 |
| August 06, 2026 | 805 | 803.55 | 803.55 | 805 | 803.55 | 6 |
| August 05, 2026 | 807 | 805.25 | 805.25 | 809.6 | 805.25 | 707 |
| August 04, 2026 | 793.6 | 800.55 | 800.55 | 800.55 | 792.5 | 1,308 |
| July 31, 2026 | 783 | 777 | 777 | 783 | 773.8 | 281 |
| July 30, 2026 | 769 | 773.55 | 773.55 | 777.1 | 769 | 920 |
| July 29, 2026 | 776.9 | 769.6 | 769.6 | 777 | 769.6 | 73 |
| July 28, 2026 | 772.9 | 775.9 | 775.9 | 775.9 | 772.7 | 11 |
| July 27, 2026 | 780 | 773.1 | 773.1 | 780 | 773.1 | 101 |
| July 24, 2026 | 771.4 | 776.3 | 776.3 | 776.3 | 771.4 | 184 |
| July 23, 2026 | 779 | 768.85 | 768.85 | 779 | 768.85 | 177 |
| July 22, 2026 | 778.4 | 782.6 | 782.6 | 782.6 | 778.3 | 232 |
| July 21, 2026 | 778 | 780.5 | 780.5 | 780.5 | 777.9 | 276 |
| July 20, 2026 | 776.2 | 777.6 | 777.6 | 778.5 | 776.2 | 470 |
| July 17, 2026 | 777.1 | 777.8 | 777.8 | 778.7 | 775.2 | 2,396 |
| July 16, 2026 | 784.5 | 785.6 | 785.6 | 785.7 | 782.5 | 1,476 |
| July 15, 2026 | 785.2 | 785.95 | 785.95 | 787.5 | 785.1 | 184 |
| July 14, 2026 | 779.9 | 785.45 | 785.45 | 786.1 | 779.5 | 259 |
| July 13, 2026 | 781.9 | 783.45 | 783.45 | 784.8 | 781.9 | 208 |
| July 10, 2026 | 783.9 | 785.1 | 785.1 | 785.1 | 782.6 | 264 |
| July 09, 2026 | 779.9 | 782.05 | 782.05 | 782.05 | 779 | 333 |
| July 08, 2026 | 778.6 | 771.3 | 771.3 | 779.5 | 771.2 | 419 |
| July 07, 2026 | 784.3 | 779.9 | 779.9 | 784.3 | 779.9 | 208 |
| July 06, 2026 | 782.6 | 785.05 | 785.05 | 785.05 | 782.6 | 5 |
| July 03, 2026 | 782.3 | 783.05 | 783.05 | 783.05 | 781.9 | 65 |
| July 02, 2026 | 782.3 | 779.15 | 779.15 | 782.8 | 779.15 | 366 |
| July 01, 2026 | 775.7 | 780.5 | 780.5 | 780.5 | 775.4 | 4 |
AD
