Amundi MSCI World Swap UCITS ETF USD Acc (CW8U.L) LSE

787.70

+5.4(+0.69%)

Updated at June 02 04:35PM

Currency In USD

CW8U.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8U.L) since IPO date, it would be worth $2,624.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,753.05, while $1000 invested 1 year ago would be worth $1,266.81. This corresponds to total returns of 162.5%, 75.31%, 26.68%, respectively, with annualized returns of 12.64%, 11.87%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CW8U.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	784.1	787.7	787.7	787.7	784.1	1,709
June 01, 2026	785.6	782.3	782.3	785.8	781.1	764
May 29, 2026	783.5	784.7	784.7	784.7	783.2	649
May 28, 2026	777.1	781.7	781.7	782.1	777.1	411
May 27, 2026	780.2	778.9	778.9	782.1	778.9	432
May 26, 2026	780.5	779	779	781.1	779	5
May 22, 2026	773.7	776	776	776	772.9	528
May 21, 2026	767.4	767.1	767.1	771	766	416
May 20, 2026	760.9	767.95	767.95	770.3	760.9	146
May 19, 2026	762.2	760.1	760.1	762.2	760.1	678
May 18, 2026	762.8	762.15	762.15	766.3	762.15	114
May 15, 2026	770.6	766.3	766.3	770.6	764.43	237
May 14, 2026	773.8	775.65	775.65	775.65	773.8	8
May 13, 2026	768	767.8	767.8	768	764.1	33
May 12, 2026	763.3	761.3	761.3	765.2	760.4	737
May 11, 2026	765	769.1	769.1	769.1	765	384
May 08, 2026	765	765.65	765.65	766.6	764.3	110
May 07, 2026	768.5	765.65	765.65	768.9	765.65	4,098
May 06, 2026	757.9	765	765	765.2	757.9	398
May 05, 2026	749.5	753.05	753.05	753.1	748.9	268
May 01, 2026	753.8	754.4	754.4	754.4	753.8	27
April 30, 2026	744.7	747.15	747.15	747.15	743.6	42
April 29, 2026	743.4	739.9	739.9	743.4	739.9	499
April 28, 2026	745	741.2	741.2	745	740.5	57
April 27, 2026	745.3	744.85	744.85	746.1	744.85	22
April 24, 2026	742.7	743.9	743.9	746.5	741.5	118
April 23, 2026	740	745.4	745.4	745.4	740	114
April 22, 2026	743	744.05	744.05	744.05	743	36
April 21, 2026	747.45	742.25	742.25	748	742.25	133
April 20, 2026	744.1	745	745	745.5	742.9	76
April 17, 2026	738.5	749.05	749.05	749.05	738.5	132
April 16, 2026	740.2	738.65	738.65	740.2	737.9	58
April 15, 2026	734.6	736.65	736.65	736.65	734.6	40
April 14, 2026	728.13	732.9	732.9	732.9	728.13	362
April 13, 2026	714.7	719.6	719.6	720.13	713.8	58
April 10, 2026	719.2	721.4	721.4	722	719.2	38
April 09, 2026	715.8	716	716	716	713.4	33
April 08, 2026	718	715.15	715.15	718.3	715.15	13,040
April 07, 2026	694.4	691	691	699.05	690.7	784
April 02, 2026	684.8	693.8	693.8	696.6	684.5	1,501
April 01, 2026	695.1	696.9	696.9	696.9	691.8	1,299
March 31, 2026	674.72	678.05	678.05	679.8	674.01	60
March 30, 2026	672.7	673.1	673.1	673.84	672.3	25
March 27, 2026	682.7	674.2	674.2	682.7	674.2	236
March 26, 2026	688.1	684.5	684.5	688.1	684.5	2
March 25, 2026	693.7	693.1	693.1	693.7	693.1	49
March 24, 2026	691.5	689.3	689.3	691.5	689.3	37
March 23, 2026	673.5	687.1	687.1	695.2	672.1	633
March 20, 2026	695.6	685	685	695.6	685	35
March 19, 2026	692.6	690.35	690.35	692.6	689.6	65
March 18, 2026	708.7	700.5	700.5	709.6	700.5	1,553
March 17, 2026	700.1	705.95	705.95	708.9	699.8	1,768
March 16, 2026	698.6	701.1	701.1	701.1	696.9	5,028
March 13, 2026	696.6	696.9	696.9	698	696.6	3
March 12, 2026	707	703.5	703.5	707.48	701.1	102
March 11, 2026	710.4	708.55	708.55	710.4	708.55	6
March 10, 2026	715.6	716.35	716.35	717.5	711.1	5,518
March 09, 2026	694.4	703.8	703.8	703.8	694.4	1,977
March 06, 2026	707.6	707.5	707.5	708.6	703.7	61
March 05, 2026	722.6	712.55	712.55	722.6	712.55	40