707.50
+1.6(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 707.6 | 707.5 | 707.5 | 708.6 | 707.5 | 48 |
| December 03, 2025 | 705.4 | 705.9 | 705.9 | 706.5 | 705.1 | 20 |
| December 02, 2025 | 702 | 702.3 | 702.3 | 704.5 | 702 | 27 |
| December 01, 2025 | 702.5 | 703.35 | 703.35 | 703.35 | 701.6 | 30 |
| November 28, 2025 | 703.3 | 704.3 | 704.3 | 704.3 | 703.3 | 6 |
| November 27, 2025 | 701.8 | 702 | 702 | 702 | 701.8 | 2 |
| November 26, 2025 | 699 | 702.4 | 702.4 | 702.4 | 699 | 2 |
| November 25, 2025 | 688.6 | 692.1 | 692.1 | 692.4 | 688.6 | 151 |
| November 24, 2025 | 685.5 | 688.65 | 688.65 | 688.65 | 681.07 | 96 |
| November 21, 2025 | 677.5 | 677.95 | 677.95 | 678.3 | 673.3 | 32 |
| November 20, 2025 | 688.2 | 688.2 | 688.2 | 688.2 | 688.2 | 0 |
| November 19, 2025 | 684.7 | 683.4 | 683.4 | 684.7 | 683.4 | 3 |
| November 18, 2025 | 686.2 | 683.5 | 683.5 | 686.2 | 679.5 | 161 |
| November 17, 2025 | 694.3 | 694.3 | 694.3 | 694.3 | 694.3 | 56 |
| November 14, 2025 | 695.6 | 698.3 | 698.3 | 698.3 | 690.1 | 10 |
| November 13, 2025 | 708.9 | 700.9 | 700.9 | 708.9 | 700.9 | 3 |
| November 12, 2025 | 708.4 | 707.2 | 707.2 | 708.8 | 707.2 | 36 |
| November 11, 2025 | 703.7 | 703.5 | 703.5 | 703.7 | 702.3 | 5 |
| November 10, 2025 | 699 | 698.65 | 698.65 | 699 | 698 | 4 |
| November 07, 2025 | 689.5 | 686.15 | 686.15 | 690.4 | 686.15 | 8 |
| November 06, 2025 | 697.9 | 693.4 | 693.4 | 697.9 | 693.4 | 5 |
| November 05, 2025 | 695.4 | 698.85 | 698.85 | 698.85 | 695 | 13 |
| November 04, 2025 | 697.7 | 698.9 | 698.9 | 699.24 | 696.7 | 130 |
| November 03, 2025 | 706.1 | 703.05 | 703.05 | 706.1 | 703.05 | 10 |
| October 31, 2025 | 706.9 | 703.3 | 703.3 | 706.9 | 703.3 | 16 |
| October 30, 2025 | 704.5 | 706.3 | 706.3 | 706.3 | 704.5 | 1 |
| October 29, 2025 | 710.1 | 710.5 | 710.5 | 710.67 | 710.1 | 12 |
| October 28, 2025 | 708.8 | 709.05 | 709.05 | 709.05 | 708.8 | 2 |
| October 27, 2025 | 706.1 | 706.7 | 706.7 | 706.7 | 705.4 | 1,505 |
| October 24, 2025 | 697.7 | 701.9 | 701.9 | 701.9 | 697.7 | 12 |
| October 23, 2025 | 693.7 | 695.05 | 695.05 | 695.05 | 692.9 | 169 |
| October 22, 2025 | 695.1 | 692.55 | 692.55 | 695.9 | 692.55 | 211 |
| October 21, 2025 | 695.7 | 696.5 | 696.5 | 696.5 | 695.5 | 11 |
| October 20, 2025 | 692.2 | 696.7 | 696.7 | 696.7 | 692.2 | 77 |
| October 17, 2025 | 681.9 | 685.3 | 685.3 | 686.2 | 681.9 | 9 |
| October 16, 2025 | 692.5 | 692.2 | 692.2 | 692.5 | 692 | 56 |
| October 15, 2025 | 692.5 | 692.55 | 692.55 | 693 | 692.5 | 3 |
| October 14, 2025 | 681.4 | 684.5 | 684.5 | 684.5 | 679.4 | 48 |
| October 13, 2025 | 686.2 | 686.7 | 686.7 | 686.7 | 683.5 | 1,028 |
| October 10, 2025 | 695 | 685.6 | 685.6 | 695 | 685.6 | 554 |
| October 09, 2025 | 697.5 | 694.7 | 694.7 | 697.9 | 694.7 | 44 |
| October 08, 2025 | 695.4 | 697.45 | 697.45 | 697.45 | 695.4 | 10 |
| October 07, 2025 | 697.1 | 694.6 | 694.6 | 697.1 | 694.6 | 254 |
| October 06, 2025 | 697.25 | 697.6 | 697.6 | 697.6 | 697.1 | 2 |
| October 03, 2025 | 697.45 | 697.45 | 697.45 | 697.45 | 697.45 | 0 |
| October 02, 2025 | 694 | 692.1 | 692.1 | 694 | 692.1 | 2 |
| October 01, 2025 | 685.6 | 690.95 | 690.95 | 690.95 | 685.4 | 90 |
| September 30, 2025 | 687 | 686.05 | 686.05 | 687 | 686.05 | 1 |
| September 29, 2025 | 687.8 | 687.35 | 687.9 | 687.9 | 687.35 | 6 |
| September 26, 2025 | 682.1 | 683.3 | 683.3 | 683.3 | 682.1 | 184 |
| September 25, 2025 | 683.8 | 681 | 681 | 684 | 680 | 399 |
| September 24, 2025 | 687.68 | 686.35 | 686.35 | 687.68 | 686.35 | 404 |
| September 23, 2025 | 690.7 | 690.25 | 690.25 | 690.7 | 690.25 | 20 |
| September 22, 2025 | 686 | 688.55 | 688.55 | 688.6 | 686 | 10 |
| September 19, 2025 | 685.4 | 685.4 | 685.4 | 685.4 | 685.4 | 0 |
| September 18, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | 686.6 | 0 |
| September 17, 2025 | 683.6 | 683.1 | 683.1 | 683.6 | 682.7 | 1,764 |
| September 16, 2025 | 685 | 683.15 | 683.15 | 685 | 683.15 | 29,001 |
| September 15, 2025 | 682.36 | 684.35 | 684.35 | 684.35 | 682.36 | 0 |
| September 12, 2025 | 681 | 681 | 681 | 681 | 681 | 0 |