722.55
-2.15(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 721 | 722.55 | 722.55 | 722.55 | 721 | 2 |
| January 13, 2026 | 726.1 | 724.7 | 724.7 | 726.1 | 724.7 | 5 |
| January 12, 2026 | 724 | 726.3 | 726.3 | 726.3 | 724 | 22 |
| January 09, 2026 | 722.8 | 724 | 724 | 724 | 722.8 | 2 |
| January 08, 2026 | 719 | 719.5 | 719.5 | 719.5 | 718.93 | 6 |
| January 07, 2026 | 721.7 | 722.45 | 722.45 | 722.45 | 721.7 | 4 |
| January 06, 2026 | 720.8 | 718.6 | 718.6 | 720.8 | 718.6 | 619 |
| January 05, 2026 | 715 | 719.8 | 719.8 | 719.8 | 714.8 | 28 |
| January 02, 2026 | 714.3 | 716.04 | 716.04 | 716.04 | 714.3 | 90 |
| December 31, 2025 | 713.9 | 714.45 | 714.45 | 714.45 | 713.9 | 22 |
| December 30, 2025 | 716.9 | 717.25 | 717.25 | 717.25 | 716.9 | 3 |
| December 29, 2025 | 717.9 | 715.35 | 715.35 | 717.9 | 715.3 | 70 |
| December 24, 2025 | 716.5 | 716.7 | 716.7 | 716.7 | 716 | 12 |
| December 23, 2025 | 713.7 | 715.55 | 715.55 | 715.55 | 713.7 | 2 |
| December 22, 2025 | 710.8 | 712.5 | 712.5 | 712.5 | 710.6 | 626 |
| December 19, 2025 | 704 | 709 | 709 | 709 | 704 | 203 |
| December 18, 2025 | 703.4 | 706.25 | 706.25 | 706.25 | 703.4 | 2 |
| December 17, 2025 | 706.1 | 700.7 | 700.7 | 706.1 | 700.4 | 513 |
| December 16, 2025 | 703.7 | 703.7 | 703.7 | 706.71 | 702.9 | 170 |
| December 15, 2025 | 709.2 | 708.1 | 708.1 | 709.2 | 708.1 | 7,018 |
| December 12, 2025 | 714.4 | 706.5 | 706.5 | 714.4 | 706.5 | 13 |
| December 11, 2025 | 707.1 | 710.6 | 710.6 | 710.6 | 707.1 | 1,774 |
| December 10, 2025 | 706.85 | 707.2 | 707.2 | 707.2 | 705.2 | 72 |
| December 09, 2025 | 708 | 708 | 708 | 708.1 | 706.3 | 574 |
| December 08, 2025 | 710.2 | 707 | 707 | 710.4 | 706.7 | 1,064 |
| December 05, 2025 | 709.8 | 709.05 | 709.05 | 709.8 | 709.05 | 10 |
| December 04, 2025 | 707.6 | 707.5 | 707.5 | 708.6 | 707.5 | 48 |
| December 03, 2025 | 705.4 | 705.9 | 705.9 | 706.5 | 705.1 | 20 |
| December 02, 2025 | 702 | 702.3 | 702.3 | 704.5 | 702 | 27 |
| December 01, 2025 | 702.5 | 703.35 | 703.35 | 703.35 | 701.6 | 30 |
| November 28, 2025 | 703.3 | 704.3 | 704.3 | 704.3 | 703.3 | 6 |
| November 27, 2025 | 701.8 | 702 | 702 | 702 | 701.8 | 2 |
| November 26, 2025 | 699 | 702.4 | 702.4 | 702.4 | 699 | 2 |
| November 25, 2025 | 688.6 | 692.1 | 692.1 | 692.4 | 688.6 | 151 |
| November 24, 2025 | 685.5 | 688.65 | 688.65 | 688.65 | 681.07 | 96 |
| November 21, 2025 | 677.5 | 677.95 | 677.95 | 678.3 | 673.3 | 32 |
| November 20, 2025 | 688.2 | 688.2 | 688.2 | 688.2 | 688.2 | 0 |
| November 19, 2025 | 684.7 | 683.4 | 683.4 | 684.7 | 683.4 | 3 |
| November 18, 2025 | 686.2 | 683.5 | 683.5 | 686.2 | 679.5 | 161 |
| November 17, 2025 | 694.3 | 694.3 | 694.3 | 694.3 | 694.3 | 56 |
| November 14, 2025 | 695.6 | 698.3 | 698.3 | 698.3 | 690.1 | 10 |
| November 13, 2025 | 708.9 | 700.9 | 700.9 | 708.9 | 700.9 | 3 |
| November 12, 2025 | 708.4 | 707.2 | 707.2 | 708.8 | 707.2 | 36 |
| November 11, 2025 | 703.7 | 703.5 | 703.5 | 703.7 | 702.3 | 5 |
| November 10, 2025 | 699 | 698.65 | 698.65 | 699 | 698 | 4 |
| November 07, 2025 | 689.5 | 686.15 | 686.15 | 690.4 | 686.15 | 8 |
| November 06, 2025 | 697.9 | 693.4 | 693.4 | 697.9 | 693.4 | 5 |
| November 05, 2025 | 695.4 | 698.85 | 698.85 | 698.85 | 695 | 13 |
| November 04, 2025 | 697.7 | 698.9 | 698.9 | 699.24 | 696.7 | 130 |
| November 03, 2025 | 706.1 | 703.05 | 703.05 | 706.1 | 703.05 | 10 |
| October 31, 2025 | 706.9 | 703.3 | 703.3 | 706.9 | 703.3 | 16 |
| October 30, 2025 | 704.5 | 706.3 | 706.3 | 706.3 | 704.5 | 1 |
| October 29, 2025 | 710.1 | 710.5 | 710.5 | 710.67 | 710.1 | 12 |
| October 28, 2025 | 708.8 | 709.05 | 709.05 | 709.05 | 708.8 | 2 |
| October 27, 2025 | 706.1 | 706.7 | 706.7 | 706.7 | 705.4 | 1,505 |
| October 24, 2025 | 697.7 | 701.9 | 701.9 | 701.9 | 697.7 | 12 |
| October 23, 2025 | 693.7 | 695.05 | 695.05 | 695.05 | 692.9 | 169 |
| October 22, 2025 | 695.1 | 692.55 | 692.55 | 695.9 | 692.55 | 211 |
| October 21, 2025 | 695.7 | 696.5 | 696.5 | 696.5 | 695.5 | 11 |
| October 20, 2025 | 692.2 | 696.7 | 696.7 | 696.7 | 692.2 | 77 |