Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8U.L) LSE

695.50

-1.2(-0.17%)

Updated at October 21 08:54AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025681.9685.3685.3686.2681.99
October 16, 2025692.5692.2692.2692.569256
October 15, 2025692.5692.55692.55693692.53
October 14, 2025681.4684.5684.5684.5679.448
October 13, 2025686.2686.7686.7686.7683.51,028
October 10, 2025695685.6685.6695685.6554
October 09, 2025697.5694.7694.7697.9694.744
October 08, 2025695.4697.45697.45697.45695.410
October 07, 2025697.1694.6694.6697.1694.6254
October 06, 2025697.25697.6697.6697.6697.12
October 03, 2025697.45697.45697.45697.45697.450
October 02, 2025694692.1692.1694692.12
October 01, 2025685.6690.95690.95690.95685.490
September 30, 2025687686.05686.05687686.051
September 29, 2025687.8687.35687.9687.9687.356
September 26, 2025682.1683.3683.3683.3682.1184
September 25, 2025683.8681681684680399
September 24, 2025687.68686.35686.35687.68686.35404
September 23, 2025690.7690.25690.25690.7690.2520
September 22, 2025686688.55688.55688.668610
September 19, 2025685.4685.4685.4685.4685.40
September 18, 2025686.6686.6686.6686.6686.60
September 17, 2025683.6683.1683.1683.6682.71,764
September 16, 2025685683.15683.15685683.1529,001
September 15, 2025682.36684.35684.35684.35682.360
September 12, 20256816816816816810
September 11, 2025676.97681.9681.9681.9676.9717,556
September 10, 2025676.9676.85676.85676.9676.851
September 09, 2025673.3673.45673.45673.45673.318
September 08, 2025672.9674.75674.75674.75672.8599,348
September 05, 2025673.4669.85669.85673.4669113,585
September 04, 2025668.2669.15669.15669.15667.770
September 03, 2025663.3665.3665.3665.3662.7128
September 02, 2025668.9660.1660.1668.9660.13
September 01, 2025669.3669.7669.7670.1669.340
August 29, 2025668.15668.15668.15668.15668.150
August 28, 2025671.8671671671.8669.846
August 27, 2025668.8669.25669.25669.25668.82
August 26, 2025667666.7666.7667666.760
August 22, 2025660.6672.45672.45672.6660.6124
August 21, 2025663.5662.9662.9663.5661.458
August 20, 2025662.7662.7662.7662.7662.70
August 19, 2025666.95666.95666.95666.95666.950
August 18, 2025667.5667.25667.25667.5667.21
August 15, 2025669.7668.3668.3669.7668.321
August 14, 2025668.24666.65666.65668.24666.65570
August 13, 2025666.4667.3667.3667.3666.4418
August 12, 2025661.64663.9663.9663.9661.6416
August 11, 2025661.7659.9659.9661.7659.786
August 08, 2025658659.75659.75660.365883
August 07, 2025655.9655.9655.9655.9655.91,000
August 06, 2025653654.5654.5654.5652.1699
August 05, 2025653.8650.1650.1653.8650.1246
August 04, 2025646.8650.4650.4650.4646.8207
August 01, 2025648.9642.05642.05648.9642.0520
July 31, 2025657.2655.35655.35657.2655.3530
July 30, 2025656.5656.05656.05656.5656.05120
July 29, 2025656.4656.4656.4656.4656.40
July 28, 2025663.5658.5658.5663.5658.561
July 25, 2025657.7659.6659.6659.6657.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved