Amundi MSCI World Swap -UCITS ETF- Capitalisation (CW8U.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CW8U.L Historical Return
If you invested $1000 in Amundi Index Solutions - Amundi MSCI World UCITS ETF C USD (CW8U.L) since IPO date, it would be worth $2,589.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,660.08, while $1000 invested 1 year ago would be worth $1,194.65. This corresponds to total returns of 158.93%, 66.01%, 19.46%, respectively, with annualized returns of 12.19%, 10.66%, 19.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CW8U.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 783 | 777 | 777 | 783 | 773.8 | 281 |
| July 30, 2026 | 769 | 773.55 | 773.55 | 777.1 | 769 | 920 |
| July 29, 2026 | 776.9 | 769.6 | 769.6 | 777 | 769.6 | 73 |
| July 28, 2026 | 772.9 | 775.9 | 775.9 | 775.9 | 772.7 | 11 |
| July 27, 2026 | 780 | 773.1 | 773.1 | 780 | 773.1 | 101 |
| July 24, 2026 | 771.4 | 776.3 | 776.3 | 776.3 | 771.4 | 184 |
| July 23, 2026 | 779 | 768.85 | 768.85 | 779 | 768.85 | 177 |
| July 22, 2026 | 778.4 | 782.6 | 782.6 | 782.6 | 778.3 | 232 |
| July 21, 2026 | 778 | 780.5 | 780.5 | 780.5 | 777.9 | 276 |
| July 20, 2026 | 776.2 | 777.6 | 777.6 | 778.5 | 776.2 | 470 |
| July 17, 2026 | 777.1 | 777.8 | 777.8 | 778.7 | 775.2 | 2,396 |
| July 16, 2026 | 784.5 | 785.6 | 785.6 | 785.7 | 782.5 | 1,476 |
| July 15, 2026 | 785.2 | 785.95 | 785.95 | 787.5 | 785.1 | 184 |
| July 14, 2026 | 779.9 | 785.45 | 785.45 | 786.1 | 779.5 | 259 |
| July 13, 2026 | 781.9 | 783.45 | 783.45 | 784.8 | 781.9 | 208 |
| July 10, 2026 | 783.9 | 785.1 | 785.1 | 785.1 | 782.6 | 264 |
| July 09, 2026 | 779.9 | 782.05 | 782.05 | 782.05 | 779 | 333 |
| July 08, 2026 | 778.6 | 771.3 | 771.3 | 779.5 | 771.2 | 419 |
| July 07, 2026 | 784.3 | 779.9 | 779.9 | 784.3 | 779.9 | 208 |
| July 06, 2026 | 782.6 | 785.05 | 785.05 | 785.05 | 782.6 | 5 |
| July 03, 2026 | 782.3 | 783.05 | 783.05 | 783.05 | 781.9 | 65 |
| July 02, 2026 | 782.3 | 779.15 | 779.15 | 782.8 | 779.15 | 366 |
| July 01, 2026 | 775.7 | 780.5 | 780.5 | 780.5 | 775.4 | 4 |
| June 30, 2026 | 774.4 | 777.8 | 777.8 | 777.8 | 774.4 | 70 |
| June 29, 2026 | 768.3 | 770.5 | 770.5 | 770.5 | 768.3 | 167 |
| June 25, 2026 | 770.7 | 768.25 | 768.25 | 772.5 | 767.9 | 127 |
| June 24, 2026 | 767.5 | 771.25 | 771.25 | 771.5 | 767.5 | 21 |
| June 23, 2026 | 767.9 | 767.7 | 767.7 | 768.2 | 767.7 | 44 |
| June 22, 2026 | 779.1 | 778.1 | 778.1 | 780.6 | 778 | 140 |
| June 19, 2026 | 777 | 778.9 | 778.9 | 778.9 | 777 | 244 |
| June 18, 2026 | 779.9 | 778.55 | 778.55 | 781.3 | 778 | 270 |
| June 17, 2026 | 784.8 | 783.3 | 783.3 | 784.8 | 780.4 | 41 |
| June 16, 2026 | 784.8 | 783.75 | 783.75 | 785.5 | 783.75 | 26 |
| June 15, 2026 | 783.9 | 784.85 | 784.85 | 784.85 | 783.3 | 31 |
| June 12, 2026 | 768.5 | 774.95 | 774.95 | 774.95 | 766.2 | 342 |
| June 11, 2026 | 760.4 | 757.45 | 757.45 | 760.9 | 757.45 | 126 |
| June 10, 2026 | 761.4 | 759.85 | 759.85 | 765.1 | 756.2 | 327 |
| June 09, 2026 | 770.1 | 759.95 | 759.95 | 774.9 | 759.95 | 627 |
| June 08, 2026 | 767.5 | 771.4 | 771.4 | 773.3 | 767.2 | 609 |
| June 05, 2026 | 781.5 | 775.55 | 775.55 | 783.5 | 775.55 | 288 |
| June 04, 2026 | 779.9 | 784.5 | 784.5 | 784.5 | 779.9 | 249 |
| June 03, 2026 | 787.8 | 783.85 | 783.85 | 787.8 | 783.85 | 3,110 |
| June 02, 2026 | 784.1 | 787.7 | 787.7 | 787.7 | 784.1 | 1,709 |
| June 01, 2026 | 785.6 | 782.3 | 782.3 | 785.8 | 781.1 | 764 |
| May 29, 2026 | 783.5 | 784.7 | 784.7 | 784.7 | 783.2 | 649 |
| May 28, 2026 | 777.1 | 781.7 | 781.7 | 782.1 | 777.1 | 411 |
| May 27, 2026 | 780.2 | 778.9 | 778.9 | 782.1 | 778.9 | 432 |
| May 26, 2026 | 780.5 | 779 | 779 | 781.1 | 779 | 5 |
| May 22, 2026 | 773.7 | 776 | 776 | 776 | 772.9 | 528 |
| May 21, 2026 | 767.4 | 767.1 | 767.1 | 771 | 766 | 416 |
| May 20, 2026 | 760.9 | 767.95 | 767.95 | 770.3 | 760.9 | 146 |
| May 19, 2026 | 762.2 | 760.1 | 760.1 | 762.2 | 760.1 | 678 |
| May 18, 2026 | 762.8 | 762.15 | 762.15 | 766.3 | 762.15 | 114 |
| May 15, 2026 | 770.6 | 766.3 | 766.3 | 770.6 | 764.43 | 237 |
| May 14, 2026 | 773.8 | 775.65 | 775.65 | 775.65 | 773.8 | 8 |
| May 13, 2026 | 768 | 767.8 | 767.8 | 768 | 764.1 | 33 |
| May 12, 2026 | 763.3 | 761.3 | 761.3 | 765.2 | 760.4 | 737 |
| May 11, 2026 | 765 | 769.1 | 769.1 | 769.1 | 765 | 384 |
| May 08, 2026 | 765 | 765.65 | 765.65 | 766.6 | 764.3 | 110 |
| May 07, 2026 | 768.5 | 765.65 | 765.65 | 768.9 | 765.65 | 4,098 |
AD
