Clearwater Analytics Holdings, Inc. (CWAN) NYSE

24.38

-0.02(-0.08%)

Updated at June 02 04:00PM

Currency In USD

CWAN Historical Return

If you invested $1000 in Clearwater Analytics Holdings, Inc. (CWAN) since IPO date, it would be worth $961.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,536.55, while $1000 invested 1 year ago would be worth $1,068.58. This corresponds to total returns of -3.88%, 53.65%, 6.86%, respectively, with annualized returns of -0.84%, 15.38%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWAN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.3824.3824.3824.424.382.26M
June 01, 202624.424.424.424.4224.383.31M
May 29, 202624.3524.3424.3424.3924.323.98M
May 28, 202624.3924.3524.3524.4124.344.13M
May 27, 202624.3724.4224.4224.4224.35939,792
May 26, 202624.3424.3724.3724.3724.343.37M
May 22, 202624.3624.3224.3224.3724.311.3M
May 21, 202624.3824.3624.3624.424.351.86M
May 20, 202624.3824.424.424.4124.361.96M
May 19, 202624.4124.3724.3724.4224.362.24M
May 18, 202624.3624.424.424.4124.341.58M
May 15, 202624.3924.3524.3524.3924.331.97M
May 14, 202624.3624.3724.3724.3924.353.24M
May 13, 202624.3624.3424.3424.3724.321.93M
May 12, 202624.4224.3424.3424.4224.342.44M
May 11, 202624.3624.3824.3824.3924.333.89M
May 08, 202624.3124.3524.3524.3624.314.78M
May 07, 202624.3424.324.324.3524.286.66M
May 06, 202624.2424.2724.2724.2924.22.3M
May 05, 202624.224.1924.1924.2424.182.54M
May 04, 202624.2624.1724.1724.2724.162.92M
May 01, 202624.2124.2124.2124.324.23.5M
April 30, 202624.1424.224.224.224.12.99M
April 29, 202624.1524.1324.1324.1624.043.3M
April 28, 202624.1724.1424.1424.1824.141.51M
April 27, 202624.1624.1424.1424.1824.132.96M
April 24, 202624.1824.1524.1524.1924.142.36M
April 23, 202624.1724.1824.1824.224.153.48M
April 22, 202624.1724.1724.1724.1924.144.54M
April 21, 202624.1124.1624.1624.1824.114.93M
April 20, 202624.1124.1124.1124.1424.12.57M
April 17, 202624.1524.1124.1124.1624.12.2M
April 16, 202624.0924.1124.1124.1224.074.63M
April 15, 202624.0624.0424.0424.124.042.74M
April 14, 202624.0224.0624.0624.0824.022.73M
April 13, 202624.0124.0524.0524.0523.982.88M
April 10, 202623.99242424.0223.964.39M
April 09, 202624.0423.9523.9524.0823.95.76M
April 08, 202624.0424.0224.0224.08246.88M
April 07, 202623.9423.9223.9223.9723.882.82M
April 06, 202623.823.9623.962423.86.91M
April 02, 202623.7923.823.823.823.693.98M
April 01, 202623.723.7923.7923.8723.675.96M
March 31, 202623.623.6523.6523.6923.576.09M
March 30, 202623.5423.5523.5523.623.473.55M
March 27, 202623.4423.4923.4923.6223.386.04M
March 26, 202623.423.4823.4823.5623.384.74M
March 25, 202623.3123.423.423.4223.262.22M
March 24, 202623.3523.1923.1923.3723.184.65M
March 23, 202623.4923.2923.2923.523.295.31M
March 20, 202623.3223.4423.4423.4423.233.86M
March 19, 202623.323.3523.3523.423.223.51M
March 18, 202623.3223.323.323.4723.274.77M
March 17, 202623.523.3823.3823.5423.324.31M
March 16, 202623.2823.4223.4223.4523.255.28M
March 13, 202623.323.1723.1723.423.084.15M
March 12, 202623.2123.1523.1523.3223.153.52M
March 11, 202623.2423.2523.2523.323.152.22M
March 10, 202623.4123.1823.1823.4623.166.65M
March 09, 202623.4523.3923.3923.4823.283.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved