23.30
-0.03(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.28 | 23.3 | 23.3 | 23.43 | 23.28 | 10.03M |
| February 19, 2026 | 23.55 | 23.33 | 23.33 | 23.55 | 23.29 | 12.58M |
| February 18, 2026 | 23.02 | 23.13 | 23.13 | 23.37 | 23.02 | 8.52M |
| February 17, 2026 | 23.17 | 22.93 | 22.93 | 23.24 | 22.62 | 16.14M |
| February 13, 2026 | 23.55 | 23.15 | 23.15 | 23.57 | 23.11 | 10.2M |
| February 12, 2026 | 23.75 | 23.47 | 23.47 | 23.75 | 23.31 | 14.56M |
| February 11, 2026 | 23.84 | 23.6 | 23.6 | 23.84 | 23.6 | 8.49M |
| February 10, 2026 | 23.88 | 23.81 | 23.81 | 23.91 | 23.8 | 5.95M |
| February 09, 2026 | 23.87 | 23.82 | 23.82 | 23.96 | 23.79 | 6.12M |
| February 06, 2026 | 23.63 | 23.85 | 23.85 | 23.91 | 23.53 | 10.26M |
| February 05, 2026 | 23.51 | 23.48 | 23.48 | 23.66 | 23.34 | 17.68M |
| February 04, 2026 | 23.71 | 23.46 | 23.46 | 23.77 | 23.22 | 34.72M |
| February 03, 2026 | 24.1 | 23.71 | 23.71 | 24.12 | 23.66 | 38.26M |
| February 02, 2026 | 24.1 | 24.08 | 24.08 | 24.16 | 24.07 | 9.7M |
| January 30, 2026 | 24.1 | 24.09 | 24.09 | 24.13 | 24.08 | 8.49M |
| January 29, 2026 | 24.14 | 24.08 | 24.08 | 24.16 | 24.07 | 19.57M |
| January 28, 2026 | 24.16 | 24.13 | 24.13 | 24.18 | 24.12 | 8.68M |
| January 27, 2026 | 24.13 | 24.13 | 24.13 | 24.17 | 24.13 | 10.41M |
| January 26, 2026 | 24.15 | 24.13 | 24.13 | 24.17 | 24.1 | 32.72M |
| January 23, 2026 | 24.27 | 24.18 | 24.18 | 24.33 | 24.17 | 17.23M |
| January 22, 2026 | 24.37 | 24.29 | 24.29 | 24.39 | 24.26 | 5.83M |
| January 21, 2026 | 24.34 | 24.33 | 24.33 | 24.38 | 24.24 | 8.81M |
| January 20, 2026 | 24.25 | 24.33 | 24.33 | 24.35 | 24.22 | 13.71M |
| January 16, 2026 | 24.13 | 24.27 | 24.27 | 24.29 | 24.13 | 16.38M |
| January 15, 2026 | 24.14 | 24.19 | 24.19 | 24.19 | 24.1 | 18.97M |
| January 14, 2026 | 24.1 | 24.14 | 24.14 | 24.16 | 24.1 | 10.87M |
| January 13, 2026 | 24.12 | 24.11 | 24.11 | 24.14 | 24.05 | 16.77M |
| January 12, 2026 | 24.13 | 24.09 | 24.09 | 24.15 | 24.07 | 13.26M |
| January 09, 2026 | 24.1 | 24.13 | 24.13 | 24.19 | 24.08 | 6.84M |
| January 08, 2026 | 24.09 | 24.09 | 24.09 | 24.11 | 24.07 | 12.4M |
| January 07, 2026 | 24.09 | 24.11 | 24.11 | 24.11 | 24.07 | 10.23M |
| January 06, 2026 | 24.12 | 24.07 | 24.07 | 24.17 | 24.05 | 11.88M |
| January 05, 2026 | 24.1 | 24.1 | 24.1 | 24.17 | 24.05 | 24.09M |
| January 02, 2026 | 24.1 | 24.11 | 24.11 | 24.18 | 24.05 | 20.79M |
| December 31, 2025 | 24.09 | 24.12 | 24.12 | 24.12 | 24.07 | 4.42M |
| December 30, 2025 | 24.08 | 24.1 | 24.1 | 24.11 | 24.07 | 10.68M |
| December 29, 2025 | 24.13 | 24.1 | 24.1 | 24.15 | 24.05 | 13.42M |
| December 26, 2025 | 24.18 | 24.13 | 24.13 | 24.23 | 24.06 | 7.68M |
| December 24, 2025 | 24.08 | 24.19 | 24.19 | 24.28 | 24.08 | 8.05M |
| December 23, 2025 | 24.09 | 24.1 | 24.1 | 24.14 | 24.04 | 30.54M |
| December 22, 2025 | 24.13 | 24.06 | 24.06 | 24.15 | 24.05 | 99.34M |
| December 19, 2025 | 21.91 | 22.25 | 22.25 | 22.56 | 21.7 | 14.82M |
| December 18, 2025 | 21.82 | 21.96 | 21.96 | 22.11 | 21.48 | 8.78M |
| December 17, 2025 | 21.35 | 21.7 | 21.7 | 22.05 | 21.35 | 7.39M |
| December 16, 2025 | 21.25 | 21.5 | 21.5 | 21.77 | 21.25 | 7.03M |
| December 15, 2025 | 21.88 | 21.29 | 21.29 | 21.88 | 21.14 | 5.79M |
| December 12, 2025 | 21.9 | 21.81 | 21.81 | 22.14 | 21.47 | 4.27M |
| December 11, 2025 | 21.67 | 21.84 | 21.84 | 21.9 | 21.47 | 3.68M |
| December 10, 2025 | 20.86 | 21.66 | 21.66 | 21.84 | 20.85 | 4.85M |
| December 09, 2025 | 22.25 | 20.9 | 20.9 | 22.4 | 20.88 | 7.26M |
| December 08, 2025 | 21.71 | 21.76 | 21.76 | 21.92 | 21.33 | 6.43M |
| December 05, 2025 | 21.59 | 21.71 | 21.71 | 21.93 | 21.52 | 3M |
| December 04, 2025 | 21.3 | 21.73 | 21.73 | 21.97 | 20.88 | 5.5M |
| December 03, 2025 | 20.99 | 21.3 | 21.3 | 21.5 | 20.97 | 4.6M |
| December 02, 2025 | 21.39 | 21.04 | 21.04 | 21.45 | 20.97 | 6.03M |
| December 01, 2025 | 21.73 | 21.29 | 21.29 | 21.94 | 21.11 | 5.68M |
| November 28, 2025 | 21.74 | 22.06 | 22.06 | 22.24 | 21.74 | 1.68M |
| November 26, 2025 | 22.01 | 21.73 | 21.73 | 22.22 | 21.73 | 3.88M |
| November 25, 2025 | 21.75 | 22.13 | 22.13 | 22.16 | 21.68 | 6.8M |
| November 24, 2025 | 21.67 | 21.7 | 21.7 | 21.81 | 21.33 | 5.22M |