Clearwater Analytics Holdings, Inc. (CWAN) NYSE

Currency In USD

CWAN Historical Return

If you invested $1000 in Clearwater Analytics Holdings, Inc. (CWAN) since IPO date, it would be worth $966.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,577.49, while $1000 invested 1 year ago would be worth $1,133.03. This corresponds to total returns of -3.31%, 57.75%, 13.3%, respectively, with annualized returns of -0.71%, 16.39%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.52	24.53	24.53	24.54	24.51	36.51M
June 18, 2026	24.28	24.29	24.29	24.3	24.24	4.47M
June 17, 2026	24.26	24.26	24.26	24.33	24.24	7.65M
June 16, 2026	24.27	24.25	24.25	24.29	24.24	3.31M
June 15, 2026	24.35	24.26	24.26	24.36	24.26	5.71M
June 12, 2026	24.4	24.33	24.33	24.41	24.32	6.21M
June 11, 2026	24.34	24.4	24.4	24.43	24.31	5.86M
June 10, 2026	24.38	24.33	24.33	24.38	24.32	1.8M
June 09, 2026	24.39	24.35	24.35	24.4	24.32	2.17M
June 08, 2026	24.37	24.39	24.39	24.39	24.34	3.65M
June 05, 2026	24.38	24.37	24.37	24.4	24.36	1.87M
June 04, 2026	24.39	24.38	24.38	24.4	24.37	1.72M
June 03, 2026	24.38	24.39	24.39	24.41	24.36	2.65M
June 02, 2026	24.38	24.38	24.38	24.4	24.38	2.26M
June 01, 2026	24.4	24.4	24.4	24.42	24.38	3.31M
May 29, 2026	24.35	24.34	24.34	24.39	24.32	3.98M
May 28, 2026	24.39	24.35	24.35	24.41	24.34	4.13M
May 27, 2026	24.37	24.42	24.42	24.42	24.35	939,792
May 26, 2026	24.34	24.37	24.37	24.37	24.34	3.37M
May 22, 2026	24.36	24.32	24.32	24.37	24.31	1.3M
May 21, 2026	24.38	24.36	24.36	24.4	24.35	1.86M
May 20, 2026	24.38	24.4	24.4	24.41	24.36	1.96M
May 19, 2026	24.41	24.37	24.37	24.42	24.36	2.24M
May 18, 2026	24.36	24.4	24.4	24.41	24.34	1.58M
May 15, 2026	24.39	24.35	24.35	24.39	24.33	1.97M
May 14, 2026	24.36	24.37	24.37	24.39	24.35	3.24M
May 13, 2026	24.36	24.34	24.34	24.37	24.32	1.93M
May 12, 2026	24.42	24.34	24.34	24.42	24.34	2.44M
May 11, 2026	24.36	24.38	24.38	24.39	24.33	3.89M
May 08, 2026	24.31	24.35	24.35	24.36	24.31	4.78M
May 07, 2026	24.34	24.3	24.3	24.35	24.28	6.66M
May 06, 2026	24.24	24.27	24.27	24.29	24.2	2.3M
May 05, 2026	24.2	24.19	24.19	24.24	24.18	2.54M
May 04, 2026	24.26	24.17	24.17	24.27	24.16	2.92M
May 01, 2026	24.21	24.21	24.21	24.3	24.2	3.5M
April 30, 2026	24.14	24.2	24.2	24.2	24.1	2.99M
April 29, 2026	24.15	24.13	24.13	24.16	24.04	3.3M
April 28, 2026	24.17	24.14	24.14	24.18	24.14	1.51M
April 27, 2026	24.16	24.14	24.14	24.18	24.13	2.96M
April 24, 2026	24.18	24.15	24.15	24.19	24.14	2.36M
April 23, 2026	24.17	24.18	24.18	24.2	24.15	3.48M
April 22, 2026	24.17	24.17	24.17	24.19	24.14	4.54M
April 21, 2026	24.11	24.16	24.16	24.18	24.11	4.93M
April 20, 2026	24.11	24.11	24.11	24.14	24.1	2.57M
April 17, 2026	24.15	24.11	24.11	24.16	24.1	2.2M
April 16, 2026	24.09	24.11	24.11	24.12	24.07	4.63M
April 15, 2026	24.06	24.04	24.04	24.1	24.04	2.74M
April 14, 2026	24.02	24.06	24.06	24.08	24.02	2.73M
April 13, 2026	24.01	24.05	24.05	24.05	23.98	2.88M
April 10, 2026	23.99	24	24	24.02	23.96	4.39M
April 09, 2026	24.04	23.95	23.95	24.08	23.9	5.76M
April 08, 2026	24.04	24.02	24.02	24.08	24	6.88M
April 07, 2026	23.94	23.92	23.92	23.97	23.88	2.82M
April 06, 2026	23.8	23.96	23.96	24	23.8	6.91M
April 02, 2026	23.79	23.8	23.8	23.8	23.69	3.98M
April 01, 2026	23.7	23.79	23.79	23.87	23.67	5.96M
March 31, 2026	23.6	23.65	23.65	23.69	23.57	6.09M
March 30, 2026	23.54	23.55	23.55	23.6	23.47	3.55M
March 27, 2026	23.44	23.49	23.49	23.62	23.38	6.04M
March 26, 2026	23.4	23.48	23.48	23.56	23.38	4.74M