Community West Bancshares (CWBC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Community West Bancshares (CWBC) since IPO date, it would be worth $1,413.3 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.07, while $1000 invested 1 year ago would be worth $1,237.82. This corresponds to total returns of 41.33%, 31.71%, 23.78%, respectively, with annualized returns of 5.21%, 5.66%, 23.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 26.27 | 25.92 | 25.92 | 26.51 | 25.55 | 352,519 |
| August 20, 2026 | 25.58 | 26.02 | 26.02 | 26.13 | 25.49 | 312,674 |
| August 19, 2026 | 26.23 | 25.81 | 25.81 | 26.28 | 25.73 | 321,392 |
| August 18, 2026 | 25.88 | 26.15 | 26.15 | 26.23 | 25.83 | 204,659 |
| August 17, 2026 | 25.97 | 25.98 | 25.98 | 26.13 | 25.75 | 392,925 |
| August 14, 2026 | 25.94 | 26.11 | 26.11 | 26.17 | 25.89 | 221,379 |
| August 13, 2026 | 25.87 | 26.04 | 26.04 | 26.17 | 25.85 | 300,531 |
| August 12, 2026 | 25.61 | 25.83 | 25.83 | 25.88 | 25.39 | 0 |
| August 11, 2026 | 25.14 | 25.47 | 25.47 | 25.5 | 25.01 | 0 |
| August 10, 2026 | 25.03 | 24.9 | 24.9 | 25.08 | 24.8 | 197,743 |
| August 07, 2026 | 25.23 | 25.2 | 25.2 | 25.39 | 25.09 | 146,574 |
| August 06, 2026 | 26.02 | 25.39 | 25.39 | 26.16 | 25.34 | 140,275 |
| August 05, 2026 | 25.84 | 25.78 | 25.78 | 26.05 | 25.55 | 155,073 |
| August 04, 2026 | 25.59 | 25.81 | 25.81 | 26.26 | 25.33 | 252,094 |
| August 03, 2026 | 25.27 | 25.47 | 25.47 | 25.54 | 25.06 | 219,929 |
| July 31, 2026 | 25.15 | 25.03 | 25.03 | 25.77 | 24.66 | 223,995 |
| July 30, 2026 | 25.36 | 25.15 | 25.15 | 25.54 | 25.06 | 235,594 |
| July 29, 2026 | 25.24 | 25.25 | 25.25 | 25.7 | 24.79 | 283,332 |
| July 28, 2026 | 25.36 | 25.54 | 25.54 | 25.94 | 25.12 | 243,022 |
| July 27, 2026 | 25.08 | 25.27 | 25.27 | 25.55 | 24.93 | 325,831 |
| July 24, 2026 | 26.09 | 25 | 25 | 26.26 | 24.62 | 610,497 |
| July 23, 2026 | 26.42 | 26.62 | 26.62 | 26.69 | 25.99 | 312,976 |
| July 22, 2026 | 27.13 | 26.75 | 26.75 | 27.13 | 26.57 | 188,539 |
| July 21, 2026 | 27.05 | 27.18 | 27.18 | 27.35 | 26.75 | 172,886 |
| July 20, 2026 | 27.26 | 27.15 | 27.15 | 27.42 | 26.84 | 230,695 |
| July 17, 2026 | 27.78 | 27.16 | 27.16 | 28.07 | 26.9 | 287,874 |
| July 16, 2026 | 26.96 | 28.02 | 28.02 | 28.17 | 26.82 | 332,635 |
| July 15, 2026 | 26.79 | 27.15 | 27.15 | 27.34 | 26.49 | 184,425 |
| July 14, 2026 | 27.03 | 26.87 | 26.87 | 27.32 | 26.82 | 299,114 |
| July 13, 2026 | 26.94 | 27.08 | 27.08 | 27.2 | 26.74 | 237,721 |
| July 10, 2026 | 26.89 | 27 | 27 | 27.4 | 26.71 | 284,004 |
| July 09, 2026 | 26.32 | 26.95 | 26.95 | 27.09 | 26.32 | 310,987 |
| July 08, 2026 | 26.85 | 26.41 | 26.41 | 26.99 | 26.3 | 337,003 |
| July 07, 2026 | 27.06 | 27.03 | 27.03 | 27.39 | 26.96 | 210,844 |
| July 06, 2026 | 26.94 | 27.18 | 27.18 | 27.32 | 26.81 | 265,686 |
| July 02, 2026 | 27.51 | 26.97 | 26.97 | 27.73 | 26.78 | 431,635 |
| July 01, 2026 | 26.95 | 27.46 | 27.46 | 27.54 | 26.91 | 401,591 |
| June 30, 2026 | 26.62 | 26.86 | 26.86 | 26.97 | 26.59 | 446,279 |
| June 29, 2026 | 26.77 | 26.77 | 26.77 | 26.94 | 26.53 | 528,435 |
| June 26, 2026 | 26.67 | 26.9 | 26.9 | 27.41 | 26.46 | 1.57M |
| June 25, 2026 | 26.8 | 26.53 | 26.53 | 27 | 26.4 | 485,832 |
| June 24, 2026 | 25.84 | 26.87 | 26.87 | 27 | 25.83 | 1.16M |
| June 23, 2026 | 25.33 | 25.74 | 25.74 | 25.76 | 25.33 | 754,715 |
| June 22, 2026 | 25.19 | 25.31 | 25.31 | 25.5 | 25.19 | 326,015 |
| June 18, 2026 | 25.35 | 25.19 | 25.19 | 25.55 | 25.02 | 1.16M |
| June 17, 2026 | 25.4 | 25 | 25 | 25.78 | 24.84 | 434,684 |
| June 16, 2026 | 25.56 | 25.41 | 25.41 | 25.84 | 25.14 | 479,850 |
| June 15, 2026 | 25.91 | 25.36 | 25.36 | 25.99 | 25.16 | 431,322 |
| June 12, 2026 | 25.6 | 25.75 | 25.75 | 25.8 | 25.59 | 424,139 |
| June 11, 2026 | 25.45 | 25.45 | 25.45 | 25.62 | 25.14 | 403,306 |
| June 10, 2026 | 25.46 | 25.31 | 25.31 | 25.78 | 25.25 | 470,883 |
| June 09, 2026 | 25 | 25.34 | 25.34 | 25.61 | 25 | 851,387 |
| June 08, 2026 | 24.72 | 24.89 | 24.89 | 25.02 | 24.72 | 367,054 |
| June 05, 2026 | 24.42 | 24.65 | 24.65 | 24.86 | 24.4 | 0 |
| June 04, 2026 | 23.94 | 24.35 | 24.35 | 24.42 | 23.94 | 346,156 |
| June 03, 2026 | 24.03 | 23.62 | 23.62 | 24.14 | 23.6 | 237,537 |
| June 02, 2026 | 23.95 | 24.15 | 24.15 | 24.28 | 23.9 | 284,294 |
| June 01, 2026 | 23.86 | 23.9 | 23.9 | 24.31 | 23.66 | 277,103 |
| May 29, 2026 | 24 | 24.01 | 24.01 | 24.29 | 23.95 | 231,485 |
| May 28, 2026 | 24.07 | 24.05 | 24.05 | 24.46 | 23.85 | 195,692 |