Community West Bancshares (CWBC) NASDAQ

24.15

+0.25(+1.05%)

Updated at June 02 04:00PM

Currency In USD

CWBC Historical Return

If you invested $1000 in Community West Bancshares (CWBC) since IPO date, it would be worth $1,316.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,253.24, while $1000 invested 1 year ago would be worth $1,375.28. This corresponds to total returns of 31.68%, 25.32%, 37.53%, respectively, with annualized returns of 4.27%, 4.62%, 37.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.95	24.15	24.15	24.28	23.9	284,294
June 01, 2026	23.86	23.9	23.9	24.31	23.66	277,103
May 29, 2026	24	24.01	24.01	24.29	23.95	231,485
May 28, 2026	24.07	24.05	24.05	24.46	23.85	195,692
May 27, 2026	24.09	24.12	24.12	25	24.01	201,275
May 26, 2026	23.86	24.01	24.01	24.35	23.86	448,584
May 22, 2026	23.83	23.81	23.81	24.18	23.8	223,524
May 21, 2026	23.59	23.74	23.74	23.87	23.4	171,458
May 20, 2026	23.31	23.64	23.64	23.9	23.25	119,943
May 19, 2026	23.39	23.27	23.27	23.57	23.25	231,501
May 18, 2026	23.25	23.46	23.46	23.63	23.25	137,341
May 15, 2026	23.44	23.2	23.2	23.55	23.13	141,511
May 14, 2026	23.56	23.49	23.49	23.71	23.43	103,396
May 13, 2026	23.43	23.35	23.35	23.64	23.3	151,238
May 12, 2026	23.57	23.56	23.56	23.76	23.24	255,320
May 11, 2026	24.16	23.65	23.65	24.16	23.58	212,731
May 08, 2026	24.05	23.99	23.99	24.25	23.85	191,578
May 07, 2026	24.23	24.17	24.17	24.57	24.17	293,125
May 06, 2026	23.98	24.13	24.13	24.25	23.98	293,634
May 05, 2026	23.57	23.77	23.77	23.92	23.52	141,122
May 04, 2026	23.65	23.46	23.46	23.77	23.4	217,875
May 01, 2026	23.77	23.77	23.77	24.03	23.56	144,014
April 30, 2026	23.44	23.72	23.72	23.88	23.44	143,273
April 29, 2026	24.01	23.6	23.6	24.12	23.52	206,955
April 28, 2026	24.2	24.09	24.09	24.42	24.06	340,808
April 27, 2026	24.3	24.08	24.08	24.31	23.9	273,189
April 24, 2026	24.21	24.19	24.19	24.76	24.06	475,841
April 23, 2026	23.98	23.95	23.95	24.48	23.82	330,018
April 22, 2026	24.07	23.98	23.98	24.22	23.86	168,358
April 21, 2026	24.25	24.07	24.07	24.44	24.02	146,898
April 20, 2026	24.37	24.27	24.27	24.65	24.25	191,186
April 17, 2026	24.2	24.32	24.32	24.93	24.2	404,347
April 16, 2026	24.07	23.94	23.94	24.19	23.93	129,637
April 15, 2026	24.1	24.12	24.12	24.24	23.9	183,799
April 14, 2026	24.19	24.15	24.15	24.28	23.97	197,692
April 13, 2026	24.16	24.15	24.15	24.3	23.93	265,193
April 10, 2026	24.06	23.91	23.91	24.09	23.84	111,678
April 09, 2026	23.56	24.05	24.05	24.2	23.5	222,131
April 08, 2026	23.82	23.7	23.7	24.18	23.64	214,037
April 07, 2026	23.22	23.22	23.22	23.43	23.17	229,118
April 06, 2026	23.35	23.32	23.32	23.38	23.08	183,100
April 02, 2026	23	23.17	23.17	23.34	22.81	164,390
April 01, 2026	23.26	23.2	23.2	23.65	23.04	207,522
March 31, 2026	23.03	23.3	23.3	23.44	22.85	535,798
March 30, 2026	22.82	22.77	22.77	22.85	22.6	103,077
March 27, 2026	22.66	22.63	22.63	22.81	22.54	64,910
March 26, 2026	22.69	22.79	22.79	22.88	22.66	98,119
March 25, 2026	23.12	22.82	22.82	23.21	22.71	76,396
March 24, 2026	22.54	22.83	22.83	23.25	22.53	120,860
March 23, 2026	22.78	22.73	22.73	23.06	22.7	170,207
March 20, 2026	22.58	22.35	22.35	22.73	22.25	242,972
March 19, 2026	22.03	22.55	22.55	22.71	22	103,894
March 18, 2026	22.32	22.21	22.21	22.67	22.1	119,581
March 17, 2026	22.8	22.49	22.49	23.3	22.46	121,782
March 16, 2026	22.77	22.7	22.7	22.97	22.64	89,585
March 13, 2026	22.78	22.54	22.54	22.99	22.34	97,305
March 12, 2026	22.22	22.59	22.59	22.63	22.05	83,552
March 11, 2026	22.63	22.57	22.57	22.93	22.48	81,814
March 10, 2026	22.67	22.83	22.83	23.25	22.66	98,533
March 09, 2026	22.71	22.77	22.77	22.93	22	115,493