Community West Bancshares (CWBC) NASDAQ

Currency In USD

CWBC Historical Return

If you invested $1000 in Community West Bancshares (CWBC) since IPO date, it would be worth $1,433.48 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.56, while $1000 invested 1 year ago would be worth $1,269.44. This corresponds to total returns of 43.35%, 37.36%, 26.94%, respectively, with annualized returns of 5.3%, 6.56%, 26.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	25.43	26.29	26.29	26.39	25.43	253,174
October 21, 2026	25.72	25.58	25.58	25.91	25.44	217,849
October 20, 2026	25.29	25.72	25.72	25.92	25.14	242,022
October 19, 2026	25.77	25.21	25.21	25.83	25.14	182,886
October 16, 2026	25.81	25.75	25.75	26.25	25.67	168,569
October 15, 2026	25.76	25.77	25.77	26.03	25.67	141,028
October 14, 2026	25.52	25.55	25.55	25.9	25.35	195,717
October 13, 2026	26.07	25.86	25.86	26.41	25.77	117,756
October 12, 2026	25.71	26	26	26.24	25.02	188,818
October 09, 2026	25.95	25.71	25.71	26.14	25.6	162,973
October 08, 2026	25.89	26.07	26.07	26.37	25.85	196,887
October 07, 2026	25.91	26.06	26.06	26.32	25.9	177,171
October 06, 2026	26.68	26.35	26.35	26.88	26.35	129,354
October 05, 2026	26.51	26.58	26.58	26.7	26.37	136,075
October 02, 2026	26.5	26.53	26.53	26.75	26.31	138,506
October 01, 2026	26.03	26.24	26.24	26.32	25.54	244,283
September 30, 2026	26.29	26.04	26.04	26.35	25.83	198,546
September 29, 2026	26.41	26.24	26.24	26.74	26.02	214,725
September 28, 2026	26.68	26.34	26.34	26.69	26.21	249,459
September 25, 2026	26.37	26.77	26.77	26.83	26.11	225,474
September 24, 2026	25.64	26.36	26.36	26.36	25.18	255,286
September 23, 2026	25.69	25.42	25.42	25.83	25.39	170,976
September 22, 2026	26	25.74	25.74	26.1	25.62	213,118
September 21, 2026	26.2	25.94	25.94	26.2	25.92	145,313
September 18, 2026	25.83	26.05	26.05	26.23	25.44	523,763
September 17, 2026	26.16	26.01	26.01	26.24	25.86	233,697
September 16, 2026	26.16	25.95	25.95	26.32	25.65	241,517
September 15, 2026	26.24	26.18	26.18	26.38	26.09	127,366
September 11, 2026	26.8	26.19	26.19	26.85	26.1	116,726
September 10, 2026	25.93	26.29	26.29	26.29	25.67	148,859
September 09, 2026	26.15	26.01	26.01	26.31	25.93	160,883
September 08, 2026	26.69	26.32	26.32	26.69	26.3	143,924
September 04, 2026	26.26	26.61	26.61	26.67	26.26	102,588
September 03, 2026	26.45	26.4	26.4	26.8	26.11	142,940
September 02, 2026	25.92	26.24	26.24	26.35	25.72	144,381
September 01, 2026	25.98	25.73	25.73	26.12	25.55	164,250
August 31, 2026	25.72	25.93	25.93	26	25.44	162,912
August 28, 2026	25.91	25.82	25.82	26.21	25.75	181,246
August 27, 2026	25.93	26	26	26.03	25.62	172,379
August 26, 2026	26.05	26.01	26.01	26.15	25.86	131,649
August 25, 2026	26.08	26	26	26.19	25.79	174,743
August 24, 2026	26.01	26.01	26.01	26.34	25.92	156,112
August 21, 2026	26.27	25.92	25.92	26.51	25.55	352,519
August 20, 2026	25.58	26.02	26.02	26.13	25.49	312,674
August 19, 2026	26.23	25.81	25.81	26.28	25.73	321,392
August 18, 2026	25.88	26.15	26.15	26.23	25.83	204,659
August 17, 2026	25.97	25.98	25.98	26.13	25.75	392,925
August 14, 2026	25.94	26.11	26.11	26.17	25.89	221,379
August 13, 2026	25.87	26.04	26.04	26.17	25.85	300,531
August 12, 2026	25.61	25.83	25.83	25.88	25.39	0
August 11, 2026	25.14	25.47	25.47	25.5	25.01	0
August 10, 2026	25.03	24.9	24.9	25.08	24.8	197,743
August 07, 2026	25.23	25.2	25.2	25.39	25.09	146,574
August 06, 2026	26.02	25.39	25.39	26.16	25.34	140,275
August 05, 2026	25.84	25.78	25.78	26.05	25.55	155,073
August 04, 2026	25.59	25.81	25.81	26.26	25.33	252,094
August 03, 2026	25.27	25.47	25.47	25.54	25.06	219,929
July 31, 2026	25.15	25.03	25.03	25.77	24.66	223,995
July 30, 2026	25.36	25.15	25.15	25.54	25.06	235,594
July 29, 2026	25.24	25.25	25.25	25.7	24.79	283,332