Community West Bancshares (CWBC) NASDAQ

21.24

+0.015(+0.07%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.421.2321.2321.4521.0529,900
September 04, 202521.0821.1721.1721.2921.0631,839
September 03, 202520.9520.9620.9621.1920.938,636
September 02, 202521.2621.0121.0121.3320.9969,636
August 29, 202521.1721.3221.3221.521.1749,000
August 28, 202521.4521.0921.0921.4521.0231,200
August 27, 202521.321.3221.3221.6221.339,049
August 26, 202521.3221.3321.3321.4721.2568,300
August 25, 202521.3621.1621.1621.4921.1627,748
August 22, 202520.1221.3621.3621.6220.1268,913
August 21, 202520.1420.1320.1320.219.9719,400
August 20, 202520.2720.220.220.2920.0819,945
August 19, 202520.0120.1720.1720.362027,412
August 18, 202520.120.0720.0720.2419.850,910
August 15, 202520.3920.1320.1320.3920.0292,925
August 14, 202520.1220.2720.2720.3920.0933,217
August 13, 202520.1720.3220.3220.4820.1737,126
August 12, 202519.0720.0420.0420.1619.0745,342
August 11, 202518.8218.9218.9219.0718.7727,200
August 08, 202518.8518.8218.8218.9418.6122,300
August 07, 202518.718.5818.5818.8218.5137,914
August 06, 202518.8718.7418.7419.0218.7434,100
August 05, 202519.5718.8918.8919.5718.7434,400
August 04, 202518.8318.8918.8918.9918.7644,532
August 01, 202518.9518.7318.7319.2918.6165,800
July 31, 202519.519.2519.1319.9519.2254,619
July 30, 202520.0219.5519.4320.2519.5244,000
July 29, 202520.4419.9919.8720.4719.9835,534
July 28, 202520.2820.3120.3120.8920.2338,188
July 25, 202520.5320.3220.3220.5620.2437,246
July 24, 20252120.5320.5321.1220.538,529
July 23, 202521.221.0821.0821.3320.9948,431
July 22, 202521.121.0721.0721.3521.02105,939
July 21, 202520.6421.0321.0321.3420.45138,700
July 18, 202520.9320.4520.452120.4181,600
July 17, 202520.4520.3620.3620.6120.3447,543
July 16, 202520.1820.2120.2120.3819.9242,000
July 15, 202520.9720.1620.162120.1642,422
July 14, 202520.6620.9120.9121.0520.6631,822
July 11, 202520.8820.7220.7221.0720.6640,033
July 10, 202520.8820.9920.9921.1320.8831,123
July 09, 202521.1420.9220.9221.2920.8240,600
July 08, 202521.0121.0121.0121.3220.9178,900
July 07, 202521.0520.9420.9421.3720.955,816
July 03, 202520.9921.2221.2221.3620.9555,528
July 02, 202520.4520.8120.8120.8820.4245,031
July 01, 202519.3620.4820.4820.5119.35273,123
June 30, 202519.5219.5119.5119.619.28151,949
June 27, 202519.319.2219.2219.3519.17279,000
June 26, 20251919.1919.1919.281974,549
June 25, 202519.118.9118.9119.1718.933,000
June 24, 202518.7119.0919.0919.3418.7139,535
June 23, 202518.1118.5518.5518.5618.1167,818
June 20, 202518.2918.1718.1718.3518.0387,710
June 18, 20251818.1518.1518.417.9987,900
June 17, 202518.0718.0218.0218.2917.9866,502
June 16, 202518.4518.1918.1918.4518.0559,575
June 13, 202518.4118.2318.2318.618.1161,114
June 12, 202518.5618.6218.6218.6718.3693,300
June 11, 202518.6918.6718.6718.7618.4649,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved