Community West Bancshares (CWBC) NASDAQ

Currency In USD

CWBC Historical Return

If you invested $1000 in Community West Bancshares (CWBC) since IPO date, it would be worth $1,428.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.34, while $1000 invested 1 year ago would be worth $1,256.12. This corresponds to total returns of 42.8%, 41.03%, 25.61%, respectively, with annualized returns of 5.33%, 7.12%, 25.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	26.8	26.19	26.19	26.85	26.1	116,726
September 10, 2026	25.93	26.29	26.29	26.29	25.67	148,859
September 09, 2026	26.15	26.01	26.01	26.31	25.93	160,883
September 08, 2026	26.69	26.32	26.32	26.69	26.3	143,924
September 04, 2026	26.26	26.61	26.61	26.67	26.26	102,588
September 03, 2026	26.45	26.4	26.4	26.8	26.11	142,940
September 02, 2026	25.92	26.24	26.24	26.35	25.72	144,381
September 01, 2026	25.98	25.73	25.73	26.12	25.55	164,250
August 31, 2026	25.72	25.93	25.93	26	25.44	162,912
August 28, 2026	25.91	25.82	25.82	26.21	25.75	181,246
August 27, 2026	25.93	26	26	26.03	25.62	172,379
August 26, 2026	26.05	26.01	26.01	26.15	25.86	131,649
August 25, 2026	26.08	26	26	26.19	25.79	174,743
August 24, 2026	26.01	26.01	26.01	26.34	25.92	156,112
August 21, 2026	26.27	25.92	25.92	26.51	25.55	352,519
August 20, 2026	25.58	26.02	26.02	26.13	25.49	312,674
August 19, 2026	26.23	25.81	25.81	26.28	25.73	321,392
August 18, 2026	25.88	26.15	26.15	26.23	25.83	204,659
August 17, 2026	25.97	25.98	25.98	26.13	25.75	392,925
August 14, 2026	25.94	26.11	26.11	26.17	25.89	221,379
August 13, 2026	25.87	26.04	26.04	26.17	25.85	300,531
August 12, 2026	25.61	25.83	25.83	25.88	25.39	0
August 11, 2026	25.14	25.47	25.47	25.5	25.01	0
August 10, 2026	25.03	24.9	24.9	25.08	24.8	197,743
August 07, 2026	25.23	25.2	25.2	25.39	25.09	146,574
August 06, 2026	26.02	25.39	25.39	26.16	25.34	140,275
August 05, 2026	25.84	25.78	25.78	26.05	25.55	155,073
August 04, 2026	25.59	25.81	25.81	26.26	25.33	252,094
August 03, 2026	25.27	25.47	25.47	25.54	25.06	219,929
July 31, 2026	25.15	25.03	25.03	25.77	24.66	223,995
July 30, 2026	25.36	25.15	25.15	25.54	25.06	235,594
July 29, 2026	25.24	25.25	25.25	25.7	24.79	283,332
July 28, 2026	25.36	25.54	25.54	25.94	25.12	243,022
July 27, 2026	25.08	25.27	25.27	25.55	24.93	325,831
July 24, 2026	26.09	25	25	26.26	24.62	610,497
July 23, 2026	26.42	26.62	26.62	26.69	25.99	312,976
July 22, 2026	27.13	26.75	26.75	27.13	26.57	188,539
July 21, 2026	27.05	27.18	27.18	27.35	26.75	172,886
July 20, 2026	27.26	27.15	27.15	27.42	26.84	230,695
July 17, 2026	27.78	27.16	27.16	28.07	26.9	287,874
July 16, 2026	26.96	28.02	28.02	28.17	26.82	332,635
July 15, 2026	26.79	27.15	27.15	27.34	26.49	184,425
July 14, 2026	27.03	26.87	26.87	27.32	26.82	299,114
July 13, 2026	26.94	27.08	27.08	27.2	26.74	237,721
July 10, 2026	26.89	27	27	27.4	26.71	284,004
July 09, 2026	26.32	26.95	26.95	27.09	26.32	310,987
July 08, 2026	26.85	26.41	26.41	26.99	26.3	337,003
July 07, 2026	27.06	27.03	27.03	27.39	26.96	210,844
July 06, 2026	26.94	27.18	27.18	27.32	26.81	265,686
July 02, 2026	27.51	26.97	26.97	27.73	26.78	431,635
July 01, 2026	26.95	27.46	27.46	27.54	26.91	401,591
June 30, 2026	26.62	26.86	26.86	26.97	26.59	446,279
June 29, 2026	26.77	26.77	26.77	26.94	26.53	528,435
June 26, 2026	26.67	26.9	26.9	27.41	26.46	1.57M
June 25, 2026	26.8	26.53	26.53	27	26.4	485,832
June 24, 2026	25.84	26.87	26.87	27	25.83	1.16M
June 23, 2026	25.33	25.74	25.74	25.76	25.33	754,715
June 22, 2026	25.19	25.31	25.31	25.5	25.19	326,015
June 18, 2026	25.35	25.19	25.19	25.55	25.02	1.16M
June 17, 2026	25.4	25	25	25.78	24.84	434,684