Community West Bancshares (CWBC) NASDAQ

Currency In USD

AD

CWBC Historical Return

If you invested $1000 in Community West Bancshares (CWBC) since IPO date, it would be worth $1,411.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.09, while $1000 invested 1 year ago would be worth $1,200.93. This corresponds to total returns of 41.11%, 33.61%, 20.09%, respectively, with annualized returns of 5.02%, 5.96%, 20.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202626.1225.8825.8826.2625.82114,116
November 10, 202626.326.2226.2227.125.9151,101
November 09, 202626.1426.2326.2326.5626.14181,088
November 06, 202626.1725.9725.9726.1725.86131,063
November 05, 202626.9826.0626.0627.2625.83226,879
November 04, 202626.5926.7426.742726.4213,127
November 03, 202626.2826.0226.0226.3225.94144,908
November 02, 202626.2726.3626.3626.5826.03130,196
October 30, 202626.2425.7925.7926.2425.71130,833
October 29, 202626.1526.126.126.4425.96147,870
October 28, 202625.8825.8525.8526.0625.43198,716
October 27, 202626.2925.9425.9426.4425.79170,419
October 26, 202626.0326.1126.1126.3625.9213,328
October 23, 202625.8225.9625.9626.6225.37317,029
October 22, 202625.4326.2926.2926.3925.43253,174
October 21, 202625.7225.5825.5825.9125.44217,849
October 20, 202625.2925.7225.7225.9225.14242,022
October 19, 202625.7725.2125.2125.8325.14182,886
October 16, 202625.8125.7525.7526.2525.67168,569
October 15, 202625.7625.7725.7726.0325.67141,028
October 14, 202625.5225.5525.5525.925.35195,717
October 13, 202626.0725.8625.8626.4125.77117,756
October 12, 202625.71262626.2425.02188,818
October 09, 202625.9525.7125.7126.1425.6162,973
October 08, 202625.8926.0726.0726.3725.85196,887
October 07, 202625.9126.0626.0626.3225.9177,171
October 06, 202626.6826.3526.3526.8826.35129,354
October 05, 202626.5126.5826.5826.726.37136,075
October 02, 202626.526.5326.5326.7526.31138,506
October 01, 202626.0326.2426.2426.3225.54244,283
September 30, 202626.2926.0426.0426.3525.83198,546
September 29, 202626.4126.2426.2426.7426.02214,725
September 28, 202626.6826.3426.3426.6926.21249,459
September 25, 202626.3726.7726.7726.8326.11225,474
September 24, 202625.6426.3626.3626.3625.18255,286
September 23, 202625.6925.4225.4225.8325.39170,976
September 22, 20262625.7425.7426.125.62213,118
September 21, 202626.225.9425.9426.225.92145,313
September 18, 202625.8326.0526.0526.2325.44523,763
September 17, 202626.1626.0126.0126.2425.86233,697
September 16, 202626.1625.9525.9526.3225.65241,517
September 15, 202626.2426.1826.1826.3826.09127,366
September 11, 202626.826.1926.1926.8526.1116,726
September 10, 202625.9326.2926.2926.2925.67148,859
September 09, 202626.1526.0126.0126.3125.93160,883
September 08, 202626.6926.3226.3226.6926.3143,924
September 04, 202626.2626.6126.6126.6726.26102,588
September 03, 202626.4526.426.426.826.11142,940
September 02, 202625.9226.2426.2426.3525.72144,381
September 01, 202625.9825.7325.7326.1225.55164,250
August 31, 202625.7225.9325.932625.44162,912
August 28, 202625.9125.8225.8226.2125.75181,246
August 27, 202625.93262626.0325.62172,379
August 26, 202626.0526.0126.0126.1525.86131,649
August 25, 202626.08262626.1925.79174,743
August 24, 202626.0126.0126.0126.3425.92156,112
August 21, 202626.2725.9225.9226.5125.55352,519
August 20, 202625.5826.0226.0226.1325.49312,674
August 19, 202626.2325.8125.8126.2825.73321,392
August 18, 202625.8826.1526.1526.2325.83204,659
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved