Community West Bancshares (CWBC) NASDAQ

Currency In USD

AD

CWBC Historical Return

If you invested $1000 in Community West Bancshares (CWBC) since IPO date, it would be worth $1,364.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.01, while $1000 invested 1 year ago would be worth $1,339.22. This corresponds to total returns of 36.48%, 25.4%, 33.92%, respectively, with annualized returns of 4.72%, 4.63%, 33.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWBC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.1525.0325.0325.7724.66223,995
July 30, 202625.3625.1525.1525.5425.06235,594
July 29, 202625.2425.2525.2525.724.79283,332
July 28, 202625.3625.5425.5425.9425.12243,022
July 27, 202625.0825.2725.2725.5524.93325,831
July 24, 202626.09252526.2624.62610,497
July 23, 202626.4226.6226.6226.6925.99312,976
July 22, 202627.1326.7526.7527.1326.57188,539
July 21, 202627.0527.1827.1827.3526.75172,886
July 20, 202627.2627.1527.1527.4226.84230,695
July 17, 202627.7827.1627.1628.0726.9287,874
July 16, 202626.9628.0228.0228.1726.82332,635
July 15, 202626.7927.1527.1527.3426.49184,425
July 14, 202627.0326.8726.8727.3226.82299,114
July 13, 202626.9427.0827.0827.226.74237,721
July 10, 202626.89272727.426.71284,004
July 09, 202626.3226.9526.9527.0926.32310,987
July 08, 202626.8526.4126.4126.9926.3337,003
July 07, 202627.0627.0327.0327.3926.96210,844
July 06, 202626.9427.1827.1827.3226.81265,686
July 02, 202627.5126.9726.9727.7326.78431,635
July 01, 202626.9527.4627.4627.5426.91401,591
June 30, 202626.6226.8626.8626.9726.59446,279
June 29, 202626.7726.7726.7726.9426.53528,435
June 26, 202626.6726.926.927.4126.461.57M
June 25, 202626.826.5326.532726.4485,832
June 24, 202625.8426.8726.872725.831.16M
June 23, 202625.3325.7425.7425.7625.33754,715
June 22, 202625.1925.3125.3125.525.19326,015
June 18, 202625.3525.1925.1925.5525.021.16M
June 17, 202625.4252525.7824.84434,684
June 16, 202625.5625.4125.4125.8425.14479,850
June 15, 202625.9125.3625.3625.9925.16431,322
June 12, 202625.625.7525.7525.825.59424,139
June 11, 202625.4525.4525.4525.6225.14403,306
June 10, 202625.4625.3125.3125.7825.25470,883
June 09, 20262525.3425.3425.6125851,387
June 08, 202624.7224.8924.8925.0224.72367,054
June 05, 202624.4224.6524.6524.8624.40
June 04, 202623.9424.3524.3524.4223.94346,156
June 03, 202624.0323.6223.6224.1423.6237,537
June 02, 202623.9524.1524.1524.2823.9284,294
June 01, 202623.8623.923.924.3123.66277,103
May 29, 20262424.0124.0124.2923.95231,485
May 28, 202624.0724.0524.0524.4623.85195,692
May 27, 202624.0924.1224.122524.01201,275
May 26, 202623.8624.0124.0124.3523.86448,584
May 22, 202623.8323.8123.8124.1823.8223,524
May 21, 202623.5923.7423.7423.8723.4171,458
May 20, 202623.3123.6423.6423.923.25119,943
May 19, 202623.3923.2723.2723.5723.25231,501
May 18, 202623.2523.4623.4623.6323.25137,341
May 15, 202623.4423.223.223.5523.13141,511
May 14, 202623.5623.4923.4923.7123.43103,396
May 13, 202623.4323.3523.3523.6423.3151,238
May 12, 202623.5723.5623.5623.7623.24255,320
May 11, 202624.1623.6523.6524.1623.58212,731
May 08, 202624.0523.9923.9924.2523.85191,578
May 07, 202624.2324.1724.1724.5724.17293,125
May 06, 202623.9824.1324.1324.2523.98293,634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved