Community West Bancshares (CWBC) NASDAQ

Currency In USD

CWBC Historical Return

If you invested $1000 in Community West Bancshares (CWBC) since IPO date, it would be worth $1,364.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,254.01, while $1000 invested 1 year ago would be worth $1,339.22. This corresponds to total returns of 36.48%, 25.4%, 33.92%, respectively, with annualized returns of 4.72%, 4.63%, 33.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWBC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.15	25.03	25.03	25.77	24.66	223,995
July 30, 2026	25.36	25.15	25.15	25.54	25.06	235,594
July 29, 2026	25.24	25.25	25.25	25.7	24.79	283,332
July 28, 2026	25.36	25.54	25.54	25.94	25.12	243,022
July 27, 2026	25.08	25.27	25.27	25.55	24.93	325,831
July 24, 2026	26.09	25	25	26.26	24.62	610,497
July 23, 2026	26.42	26.62	26.62	26.69	25.99	312,976
July 22, 2026	27.13	26.75	26.75	27.13	26.57	188,539
July 21, 2026	27.05	27.18	27.18	27.35	26.75	172,886
July 20, 2026	27.26	27.15	27.15	27.42	26.84	230,695
July 17, 2026	27.78	27.16	27.16	28.07	26.9	287,874
July 16, 2026	26.96	28.02	28.02	28.17	26.82	332,635
July 15, 2026	26.79	27.15	27.15	27.34	26.49	184,425
July 14, 2026	27.03	26.87	26.87	27.32	26.82	299,114
July 13, 2026	26.94	27.08	27.08	27.2	26.74	237,721
July 10, 2026	26.89	27	27	27.4	26.71	284,004
July 09, 2026	26.32	26.95	26.95	27.09	26.32	310,987
July 08, 2026	26.85	26.41	26.41	26.99	26.3	337,003
July 07, 2026	27.06	27.03	27.03	27.39	26.96	210,844
July 06, 2026	26.94	27.18	27.18	27.32	26.81	265,686
July 02, 2026	27.51	26.97	26.97	27.73	26.78	431,635
July 01, 2026	26.95	27.46	27.46	27.54	26.91	401,591
June 30, 2026	26.62	26.86	26.86	26.97	26.59	446,279
June 29, 2026	26.77	26.77	26.77	26.94	26.53	528,435
June 26, 2026	26.67	26.9	26.9	27.41	26.46	1.57M
June 25, 2026	26.8	26.53	26.53	27	26.4	485,832
June 24, 2026	25.84	26.87	26.87	27	25.83	1.16M
June 23, 2026	25.33	25.74	25.74	25.76	25.33	754,715
June 22, 2026	25.19	25.31	25.31	25.5	25.19	326,015
June 18, 2026	25.35	25.19	25.19	25.55	25.02	1.16M
June 17, 2026	25.4	25	25	25.78	24.84	434,684
June 16, 2026	25.56	25.41	25.41	25.84	25.14	479,850
June 15, 2026	25.91	25.36	25.36	25.99	25.16	431,322
June 12, 2026	25.6	25.75	25.75	25.8	25.59	424,139
June 11, 2026	25.45	25.45	25.45	25.62	25.14	403,306
June 10, 2026	25.46	25.31	25.31	25.78	25.25	470,883
June 09, 2026	25	25.34	25.34	25.61	25	851,387
June 08, 2026	24.72	24.89	24.89	25.02	24.72	367,054
June 05, 2026	24.42	24.65	24.65	24.86	24.4	0
June 04, 2026	23.94	24.35	24.35	24.42	23.94	346,156
June 03, 2026	24.03	23.62	23.62	24.14	23.6	237,537
June 02, 2026	23.95	24.15	24.15	24.28	23.9	284,294
June 01, 2026	23.86	23.9	23.9	24.31	23.66	277,103
May 29, 2026	24	24.01	24.01	24.29	23.95	231,485
May 28, 2026	24.07	24.05	24.05	24.46	23.85	195,692
May 27, 2026	24.09	24.12	24.12	25	24.01	201,275
May 26, 2026	23.86	24.01	24.01	24.35	23.86	448,584
May 22, 2026	23.83	23.81	23.81	24.18	23.8	223,524
May 21, 2026	23.59	23.74	23.74	23.87	23.4	171,458
May 20, 2026	23.31	23.64	23.64	23.9	23.25	119,943
May 19, 2026	23.39	23.27	23.27	23.57	23.25	231,501
May 18, 2026	23.25	23.46	23.46	23.63	23.25	137,341
May 15, 2026	23.44	23.2	23.2	23.55	23.13	141,511
May 14, 2026	23.56	23.49	23.49	23.71	23.43	103,396
May 13, 2026	23.43	23.35	23.35	23.64	23.3	151,238
May 12, 2026	23.57	23.56	23.56	23.76	23.24	255,320
May 11, 2026	24.16	23.65	23.65	24.16	23.58	212,731
May 08, 2026	24.05	23.99	23.99	24.25	23.85	191,578
May 07, 2026	24.23	24.17	24.17	24.57	24.17	293,125
May 06, 2026	23.98	24.13	24.13	24.25	23.98	293,634