0.41
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 23, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 172 |
| January 22, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| January 21, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 172 |
| January 17, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 172 |
| January 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| January 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 172 |
| January 14, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| January 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 172 |
| January 10, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 172 |
| January 08, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 172 |
| January 07, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 172 |
| January 06, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 605 |
| January 03, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 282 |
| January 02, 2025 | 0.31 | 0.41 | 0.41 | 0.41 | 0.31 | 1,174 |
| December 31, 2024 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 13,028 |
| December 30, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 702 |
| December 27, 2024 | 0.5 | 0.55 | 0.55 | 0.55 | 0.5 | 3,647 |
| December 26, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2,546 |
| December 24, 2024 | 0.54 | 0.61 | 0.61 | 0.61 | 0.54 | 4,370 |
| December 23, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 340 |
| December 20, 2024 | 0.54 | 0.54 | 0.54 | 0.57 | 0.54 | 15,681 |
| December 19, 2024 | 0.54 | 0.54 | 0.54 | 0.56 | 0.54 | 1,274 |
| December 18, 2024 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 14,940 |
| December 17, 2024 | 0.54 | 0.54 | 0.54 | 0.55 | 0.54 | 12,196 |
| December 16, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 323 |
| December 13, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 7,152 |
| December 12, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8,645 |
| December 11, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 674 |
| December 10, 2024 | 0.51 | 0.53 | 0.53 | 0.53 | 0.51 | 1,324 |
| December 09, 2024 | 0.44 | 0.52 | 0.52 | 0.52 | 0.44 | 20,067 |
| December 06, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 152 |
| December 05, 2024 | 0.44 | 0.49 | 0.49 | 0.49 | 0.44 | 1,101 |
| December 04, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 93 |
| December 03, 2024 | 0.49 | 0.45 | 0.45 | 0.51 | 0.45 | 14,597 |
| December 02, 2024 | 0.49 | 0.49 | 0.49 | 0.5 | 0.49 | 11,712 |
| November 29, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,555 |
| November 27, 2024 | 0.51 | 0.49 | 0.49 | 0.51 | 0.49 | 15,690 |
| November 26, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 160 |
| November 25, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 2,122 |
| November 22, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 |
| November 21, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 10 |
| November 20, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,588 |
| November 19, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 6,630 |
| November 18, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 155 |
| November 15, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 611 |
| November 14, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5 |
| November 13, 2024 | 0.53 | 0.49 | 0.49 | 0.53 | 0.49 | 1,492 |
| November 12, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
| November 11, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 913 |
| November 08, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| November 07, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,565 |
| November 06, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| November 05, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 3 |
| November 04, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4 |
| November 01, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0 |
| October 31, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1,232 |
| October 30, 2024 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 2,001 |
| October 29, 2024 | 0.6 | 0.5 | 0.5 | 0.6 | 0.5 | 2,848 |
| October 28, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 421 |
| October 25, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 320 |