Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.75 | 296,315,289.859 | 0.03 | 0.04 | 112,543 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.88 | 103,907,770 | 7.13 | 9.66 | 4.52B |
| INTC | Intel Corporation | 66.37 | 1.10 | 1.69 | 94,172,437 | 65.42 | 68.28 | 333.24B |
| NVDA | NVIDIA Corporation | 198.92 | -3.58 | -1.77 | 90,514,872 | 197.22 | 203.83 | 4.83T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -11.77 | 89,344,330 | 0.95 | 1.10 | 449.89M |
| TSLA | Tesla, Inc. | 372.61 | -14.90 | -3.85 | 82,711,693 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.65 | 0.78 | 20.16 | 74,664,663 | 4.45 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.04 | 0.15 | 16.23 | 73,688,646 | 1.00 | 1.40 | 11M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.90 | 68,274,962.844 | 0.10 | 0.13 | 738,242 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.65 | 0.08 | 14.50 | 63,423,337.684 | 0.45 | 0.76 | 10.65M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 62,670,584 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 60,115,332.568 | 3.11 | 3.54 | 1.82B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.26 | 56,718,613.297 | 3.04 | 3.28 | 3.61B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 55,988,037 | 1.19 | 1.50 | 550.12M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.95 | 0.90 | 29.51 | 51,402,911 | 3.66 | 6.04 | 59.08M |
| IREN | IREN Limited | 51.49 | 3.10 | 6.41 | 50,751,580 | 47.94 | 53.36 | 17.08B |
| APLD | Applied Digital Corporation | 36.31 | 3.88 | 11.96 | 48,776,799 | 34.58 | 37.27 | 10.38B |
| NVTS | Navitas Semiconductor Corporation | 18.21 | -0.26 | -1.40 | 48,262,759.551 | 17.64 | 19.44 | 4.2B |
| PLTR | Palantir Technologies Inc. | 141.44 | -11.18 | -7.33 | 48,230,814 | 139.92 | 150.29 | 324.11B |
| ONDS | Ondas Holdings Inc. | 10.49 | -0.57 | -5.15 | 46,432,647 | 10.10 | 10.97 | 4.9B |