99.90
+1.7(+1.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 97.6 | 98.2 | 98.2 | 98.2 | 97 | 5,193 |
| September 25, 2025 | 97.7 | 97.4 | 97.4 | 98.4 | 97.2 | 11,409 |
| September 24, 2025 | 97.2 | 97.8 | 97.8 | 98.1 | 97 | 7,851 |
| September 23, 2025 | 96.7 | 97.3 | 97.3 | 97.6 | 96.7 | 3,949 |
| September 22, 2025 | 95.4 | 96.5 | 96.5 | 96.7 | 95.3 | 5,194 |
| September 19, 2025 | 97.3 | 95.5 | 95.5 | 97.3 | 95.5 | 12,345 |
| September 18, 2025 | 98.3 | 97.5 | 97.5 | 98.9 | 97.5 | 4,941 |
| September 17, 2025 | 97.5 | 98.4 | 98.4 | 98.8 | 97.5 | 4,029 |
| September 16, 2025 | 99.3 | 97.7 | 97.7 | 99.3 | 97.5 | 7,878 |
| September 15, 2025 | 98.5 | 99.2 | 99.2 | 100 | 98.4 | 7,718 |
| September 12, 2025 | 97.8 | 98.9 | 98.9 | 99.1 | 97.4 | 4,990 |
| September 11, 2025 | 97 | 97.5 | 97.5 | 99.1 | 97 | 7,646 |
| September 10, 2025 | 97.5 | 97 | 97 | 97.8 | 96.6 | 8,284 |
| September 09, 2025 | 98.1 | 97.3 | 97.3 | 98.2 | 97 | 5,892 |
| September 08, 2025 | 96.6 | 98.4 | 98.4 | 98.7 | 96.4 | 8,955 |
| September 05, 2025 | 96.8 | 96.7 | 96.7 | 97.5 | 96.5 | 8,625 |
| September 04, 2025 | 95.1 | 96.6 | 96.6 | 97.2 | 94.9 | 5,330 |
| September 03, 2025 | 94.9 | 95.2 | 95.2 | 95.6 | 94.9 | 9,812 |
| September 02, 2025 | 95.9 | 94.9 | 94.9 | 96.7 | 94.9 | 10,399 |
| September 01, 2025 | 96.7 | 96.2 | 96.2 | 96.8 | 95.8 | 10,372 |
| August 29, 2025 | 96 | 96.2 | 96.2 | 96.7 | 95.8 | 11,123 |
| August 28, 2025 | 96.5 | 95.5 | 95.5 | 96.8 | 95.5 | 10,122 |
| August 27, 2025 | 95.7 | 96.3 | 96.3 | 96.9 | 95.1 | 8,656 |
| August 26, 2025 | 94.9 | 95.2 | 95.2 | 96.6 | 94 | 18,166 |
| August 25, 2025 | 94.9 | 94.5 | 94.5 | 96.9 | 93.1 | 11,735 |
| August 22, 2025 | 94.4 | 94 | 94 | 94.4 | 93.3 | 4,554 |
| August 21, 2025 | 94.6 | 93.7 | 93.7 | 95.1 | 93.2 | 6,247 |
| August 20, 2025 | 95 | 94.1 | 94.1 | 95.8 | 94.1 | 7,314 |
| August 19, 2025 | 95.4 | 95 | 95 | 96.1 | 95 | 5,055 |
| August 18, 2025 | 96.2 | 94.8 | 94.8 | 96.3 | 94.7 | 8,836 |
| August 15, 2025 | 97.1 | 95.7 | 95.7 | 97.6 | 95.6 | 7,084 |
| August 14, 2025 | 98.4 | 96.9 | 96.9 | 99.2 | 96.6 | 10,593 |
| August 13, 2025 | 99.8 | 98.6 | 98.6 | 100.8 | 97.9 | 4,529 |
| August 12, 2025 | 99.2 | 99.3 | 99.3 | 100.2 | 99.1 | 3,563 |
| August 11, 2025 | 100.8 | 99.9 | 99.9 | 100.8 | 99.1 | 2,603 |
| August 08, 2025 | 100.2 | 100.6 | 100.6 | 100.6 | 99.2 | 2,224 |
| August 07, 2025 | 99.1 | 100 | 100 | 100.6 | 99 | 4,506 |
| August 06, 2025 | 100 | 99.2 | 99.2 | 100.6 | 98.6 | 4,674 |
| August 05, 2025 | 98.9 | 100.4 | 100.4 | 101.2 | 98.5 | 6,041 |
| August 04, 2025 | 98.9 | 98.2 | 98.2 | 99.2 | 97.4 | 4,486 |
| August 01, 2025 | 101 | 98.2 | 98.2 | 101 | 97.8 | 3,685 |
| July 31, 2025 | 100.8 | 100.6 | 100.6 | 100.8 | 100 | 3,619 |
| July 30, 2025 | 101 | 100.6 | 100.6 | 101 | 100.4 | 3,562 |
| July 29, 2025 | 101 | 101 | 101 | 101.4 | 100.2 | 3,751 |
| July 28, 2025 | 102 | 100.6 | 100.6 | 102 | 100.4 | 3,106 |
| July 25, 2025 | 99.6 | 101 | 101 | 101.4 | 99.6 | 3,565 |
| July 24, 2025 | 101 | 99.8 | 99.8 | 101 | 99.1 | 4,622 |
| July 23, 2025 | 100.2 | 100.4 | 100.4 | 101.2 | 99.5 | 2,940 |
| July 22, 2025 | 99.5 | 99.6 | 99.6 | 100 | 99.4 | 3,666 |
| July 21, 2025 | 100 | 99.6 | 99.6 | 100.8 | 99 | 5,478 |
| July 18, 2025 | 100.2 | 99.4 | 99.4 | 100.2 | 98.9 | 2,389 |
| July 17, 2025 | 100 | 100 | 100 | 100.4 | 99.8 | 4,032 |
| July 16, 2025 | 100.4 | 99.9 | 99.9 | 101.4 | 99.9 | 5,600 |
| July 15, 2025 | 101 | 101.2 | 101.2 | 102.2 | 100 | 5,746 |
| July 14, 2025 | 99.7 | 100.6 | 100.6 | 101 | 99.6 | 3,491 |
| July 11, 2025 | 100.4 | 100.4 | 100.4 | 100.8 | 99.4 | 3,602 |
| July 10, 2025 | 101.8 | 100.6 | 100.6 | 101.8 | 100 | 5,436 |
| July 09, 2025 | 101.2 | 101 | 101 | 102 | 100.6 | 4,689 |
| July 08, 2025 | 100.8 | 101 | 101 | 101.2 | 99.7 | 4,982 |
| July 07, 2025 | 99.7 | 101 | 101 | 101 | 99.7 | 10,388 |
