Cewe Stiftung & Co. KGaA (CWC.DE) XETRA

Currency In EUR

AD

CWC.DE Historical Return

If you invested €1000 in CEWE Stiftung & Co. KGaA (CWC.DE) 10 years ago, it would be worth €1,871.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,012.77, while €1000 invested 1 year ago would be worth €1,232.56. This corresponds to total returns of 87.19%, 1.28%, 23.26%, respectively, with annualized returns of 6.47%, 0.25%, 23.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026114.2115.8115.8117.4114.212,816
November 09, 2026114.8113.4113.4115.6112.821,841
November 06, 2026113114114114.811210,078
November 05, 2026116113.4113.4117113.411,673
November 04, 2026113.4116.2116.2116.211211,449
November 03, 2026117112.8112.8117112.66,931
November 02, 2026112117.2117.2117.611221,274
October 30, 2026114.2112112115.2111.87,599
October 29, 2026115113.4113.4115.8113.48,905
October 28, 2026117.2114.6114.6117.2114.410,533
October 27, 2026116117.2117.2118.2115.611,594
October 26, 2026114116116117113.813,930
October 23, 2026114114.6114.6114.6113.410,434
October 22, 2026113.8113.6113.6114.41137,441
October 21, 2026113.8113.8113.8114.6112.49,374
October 20, 2026112.2113113113.6111.27,413
October 19, 2026112.4112.6112.6113111.64,365
October 16, 2026112.2112.4112.4113.4111.811,059
October 15, 2026110.4111.8111.8112.2110.49,082
October 14, 2026110.4110.8110.8112110.25,813
October 13, 2026111.2110.6110.6111.8110.49,706
October 12, 2026112.41101101131105,401
October 09, 2026112112.2112.2113.2111.86,268
October 08, 2026111.8111111112.4110.87,714
October 07, 2026113111.8111.8113.4111.47,470
October 06, 2026109.2113113114.6109.211,544
October 05, 2026109.4109.2109.2109.6107.85,981
October 02, 2026108108.4108.4110.6107.812,834
October 01, 2026108.4108108109106.410,096
September 30, 2026107108108108106.813,889
September 29, 2026106.4107107107.8106.48,454
September 28, 2026105.4106.2106.2107.2105.410,565
September 25, 2026105.2105.6105.6106.4105.22,817
September 24, 2026106.8105.4105.4107105.44,825
September 23, 2026107107107107105.67,899
September 22, 2026107106.6106.61081068,353
September 21, 2026106107.2107.2108.81066,915
September 18, 2026108.4106.4106.4110105.67,548
September 17, 2026108108.2108.2109.4107.45,707
September 16, 2026106107.6107.6107.61065,690
September 15, 2026109.610610611110613,241
September 11, 2026106.4105.4105.4106.6104.84,362
September 10, 2026107.6106.2106.2107.6105.46,380
September 09, 2026108106.6106.6108.4105.46,468
September 08, 2026109.4108108109.8107.44,116
September 07, 2026109.4109109109.8108.62,596
September 04, 2026109.2109.4109.4109.81084,868
September 03, 2026107108.6108.61101077,841
September 02, 2026107106.8106.8107105.23,919
September 01, 2026106.6106.6106.6107.2105.26,351
August 31, 2026105.8105.6105.6107.4105.232,952
August 28, 2026103.6106106106.8103.616,610
August 27, 2026102.2103.6103.6103.61024,549
August 26, 2026100.4102.6102.6103100.44,994
August 25, 2026100.8101101102100.85,275
August 24, 2026101.6100.6100.6101.6100.45,228
August 21, 202699.710110110199.66,216
August 20, 202698.2100100100.898.213,807
August 19, 202698.598.898.899.6984,980
August 18, 20269899.399.310197.716,401
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved