94.80
-0.9(-0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 96.2 | 94.8 | 94.8 | 96.3 | 94.7 | 8,836 |
| August 15, 2025 | 97.1 | 95.7 | 95.7 | 97.6 | 95.6 | 7,084 |
| August 14, 2025 | 98.4 | 96.9 | 96.9 | 99.2 | 96.6 | 10,593 |
| August 13, 2025 | 99.8 | 98.6 | 98.6 | 100.8 | 97.9 | 4,529 |
| August 12, 2025 | 99.2 | 99.3 | 99.3 | 100.2 | 99.1 | 3,563 |
| August 11, 2025 | 100.8 | 99.9 | 99.9 | 100.8 | 99.1 | 2,603 |
| August 08, 2025 | 100.2 | 100.6 | 100.6 | 100.6 | 99.2 | 2,224 |
| August 07, 2025 | 99.1 | 100 | 100 | 100.6 | 99 | 4,506 |
| August 06, 2025 | 100 | 99.2 | 99.2 | 100.6 | 98.6 | 4,674 |
| August 05, 2025 | 98.9 | 100.4 | 100.4 | 101.2 | 98.5 | 6,041 |
| August 04, 2025 | 98.9 | 98.2 | 98.2 | 99.2 | 97.4 | 4,486 |
| August 01, 2025 | 101 | 98.2 | 98.2 | 101 | 97.8 | 3,685 |
| July 31, 2025 | 100.8 | 100.6 | 100.6 | 100.8 | 100 | 3,619 |
| July 30, 2025 | 101 | 100.6 | 100.6 | 101 | 100.4 | 3,562 |
| July 29, 2025 | 101 | 101 | 101 | 101.4 | 100.2 | 3,751 |
| July 28, 2025 | 102 | 100.6 | 100.6 | 102 | 100.4 | 3,106 |
| July 25, 2025 | 99.6 | 101 | 101 | 101.4 | 99.6 | 3,565 |
| July 24, 2025 | 101 | 99.8 | 99.8 | 101 | 99.1 | 4,622 |
| July 23, 2025 | 100.2 | 100.4 | 100.4 | 101.2 | 99.5 | 2,940 |
| July 22, 2025 | 99.5 | 99.6 | 99.6 | 100 | 99.4 | 3,666 |
| July 21, 2025 | 100 | 99.6 | 99.6 | 100.8 | 99 | 5,478 |
| July 18, 2025 | 100.2 | 99.4 | 99.4 | 100.2 | 98.9 | 2,389 |
| July 17, 2025 | 100 | 100 | 100 | 100.4 | 99.8 | 4,032 |
| July 16, 2025 | 100.4 | 99.9 | 99.9 | 101.4 | 99.9 | 5,600 |
| July 15, 2025 | 101 | 101.2 | 101.2 | 102.2 | 100 | 5,746 |
| July 14, 2025 | 99.7 | 100.6 | 100.6 | 101 | 99.6 | 3,491 |
| July 11, 2025 | 100.4 | 100.4 | 100.4 | 100.8 | 99.4 | 3,602 |
| July 10, 2025 | 101.8 | 100.6 | 100.6 | 101.8 | 100 | 5,436 |
| July 09, 2025 | 101.2 | 101 | 101 | 102 | 100.6 | 4,689 |
| July 08, 2025 | 100.8 | 101 | 101 | 101.2 | 99.7 | 4,982 |
| July 07, 2025 | 99.7 | 101 | 101 | 101 | 99.7 | 10,388 |
| July 04, 2025 | 98.7 | 99.3 | 99.3 | 99.8 | 98.1 | 4,564 |
| July 03, 2025 | 100 | 99.1 | 99.1 | 100 | 98.4 | 4,555 |
| July 02, 2025 | 97.6 | 99.5 | 99.5 | 99.9 | 97.3 | 19,297 |
| July 01, 2025 | 98.9 | 97.8 | 97.8 | 98.9 | 97 | 11,604 |
| June 30, 2025 | 98 | 98.1 | 98.1 | 98.5 | 97.9 | 3,053 |
| June 27, 2025 | 95.9 | 98.1 | 98.1 | 98.4 | 95.9 | 2,980 |
| June 26, 2025 | 95.7 | 96 | 96 | 96.7 | 95.6 | 4,151 |
| June 25, 2025 | 95.9 | 96.2 | 96.2 | 96.8 | 95.4 | 14,041 |
| June 24, 2025 | 96.3 | 96.4 | 96.4 | 97.6 | 95.8 | 5,755 |
| June 23, 2025 | 96.3 | 96.1 | 96.1 | 97.1 | 96.1 | 1,927 |
| June 20, 2025 | 96.3 | 96.3 | 96.3 | 96.5 | 95.6 | 3,697 |
| June 19, 2025 | 96 | 95.5 | 95.5 | 96.5 | 95.1 | 3,613 |
| June 18, 2025 | 96.6 | 96.7 | 96.7 | 96.8 | 96.2 | 3,536 |
| June 17, 2025 | 96 | 96.4 | 96.4 | 96.9 | 95.7 | 4,133 |
| June 16, 2025 | 97.3 | 96.1 | 96.1 | 97.3 | 96.1 | 2,509 |
| June 13, 2025 | 97.3 | 96.9 | 96.9 | 97.4 | 96.3 | 3,516 |
| June 12, 2025 | 99.2 | 97.6 | 97.6 | 99.2 | 97.5 | 5,684 |
| June 11, 2025 | 99 | 98.6 | 98.6 | 99.3 | 98.4 | 3,816 |
| June 10, 2025 | 98.9 | 99 | 99 | 99.8 | 98.9 | 4,502 |
| June 09, 2025 | 98.6 | 98.3 | 98.3 | 98.8 | 97.3 | 2,858 |
| June 06, 2025 | 99 | 97.8 | 97.8 | 99 | 97.7 | 2,112 |
| June 05, 2025 | 98.4 | 98.9 | 98.9 | 99.8 | 98.1 | 6,441 |
| June 04, 2025 | 101 | 100.2 | 97.35 | 101.2 | 99.7 | 4,489 |
| June 03, 2025 | 100.8 | 100.2 | 97.35 | 101.8 | 99.9 | 3,993 |
| June 02, 2025 | 100 | 100 | 97.16 | 100.6 | 99.1 | 3,926 |
| May 30, 2025 | 100 | 99.9 | 97.06 | 100.8 | 99.9 | 5,478 |
| May 29, 2025 | 101 | 100 | 97.16 | 101 | 99.9 | 1,431 |
| May 28, 2025 | 100.4 | 100.6 | 100.6 | 101 | 100.2 | 3,891 |
| May 27, 2025 | 100 | 99.9 | 99.9 | 100.2 | 98.8 | 3,584 |