96.20
-1.2(-1.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 98.5 | 97.4 | 97.4 | 99.2 | 97.1 | 5,589 |
| November 06, 2025 | 99.3 | 98.4 | 98.4 | 99.6 | 98.4 | 8,849 |
| November 05, 2025 | 99.1 | 99.3 | 99.3 | 100 | 99 | 6,271 |
| November 04, 2025 | 99.3 | 99.1 | 99.1 | 99.5 | 98.1 | 5,957 |
| November 03, 2025 | 99.9 | 99.5 | 99.5 | 100.8 | 99.1 | 9,236 |
| October 31, 2025 | 100.2 | 99.4 | 99.4 | 100.6 | 99.2 | 5,361 |
| October 30, 2025 | 100.8 | 99.8 | 99.8 | 100.8 | 99.8 | 4,633 |
| October 29, 2025 | 102.4 | 100.8 | 100.8 | 102.6 | 100.8 | 4,829 |
| October 28, 2025 | 103 | 102.6 | 102.6 | 103.6 | 102.2 | 4,544 |
| October 27, 2025 | 103.8 | 102.6 | 102.6 | 103.8 | 102.6 | 2,356 |
| October 24, 2025 | 104 | 103.6 | 103.6 | 104 | 102.2 | 6,968 |
| October 23, 2025 | 103 | 103.4 | 103.4 | 103.6 | 102 | 3,614 |
| October 22, 2025 | 104.4 | 103 | 103 | 104.4 | 102.2 | 8,985 |
| October 21, 2025 | 104.8 | 104 | 104 | 105.4 | 104 | 9,395 |
| October 20, 2025 | 103.2 | 104.2 | 104.2 | 104.6 | 103 | 7,135 |
| October 17, 2025 | 102.4 | 102.8 | 102.8 | 103.6 | 102.4 | 5,454 |
| October 16, 2025 | 104.2 | 103.6 | 103.6 | 104.2 | 103 | 9,691 |
| October 15, 2025 | 102 | 104 | 104 | 104 | 102 | 10,900 |
| October 14, 2025 | 102.2 | 101.2 | 101.2 | 102.2 | 100.2 | 11,567 |
| October 13, 2025 | 102.8 | 102.2 | 102.2 | 103.8 | 102 | 4,335 |
| October 10, 2025 | 102 | 102.8 | 102.8 | 104.8 | 102 | 11,381 |
| October 09, 2025 | 101.4 | 102.2 | 102.2 | 104.6 | 101.4 | 13,668 |
| October 08, 2025 | 100.8 | 101 | 101 | 101.4 | 99.8 | 4,047 |
| October 07, 2025 | 101 | 100.2 | 100.2 | 101.4 | 100.2 | 4,124 |
| October 06, 2025 | 100.4 | 101.2 | 101.2 | 101.6 | 100.4 | 4,785 |
| October 03, 2025 | 101 | 100.8 | 100.8 | 101 | 100.2 | 4,356 |
| October 02, 2025 | 100.6 | 100.6 | 100.6 | 100.8 | 100 | 4,808 |
| October 01, 2025 | 99.8 | 100.2 | 100.2 | 100.6 | 99.6 | 8,920 |
| September 30, 2025 | 99.6 | 99.9 | 99.9 | 100 | 99 | 7,473 |
| September 29, 2025 | 98 | 99.9 | 99.9 | 99.9 | 97.9 | 8,959 |
| September 26, 2025 | 97.6 | 98.2 | 98.2 | 98.2 | 97 | 5,193 |
| September 25, 2025 | 97.7 | 97.4 | 97.4 | 98.4 | 97.2 | 11,409 |
| September 24, 2025 | 97.2 | 97.8 | 97.8 | 98.1 | 97 | 7,851 |
| September 23, 2025 | 96.7 | 97.3 | 97.3 | 97.6 | 96.7 | 3,949 |
| September 22, 2025 | 95.4 | 96.5 | 96.5 | 96.7 | 95.3 | 5,194 |
| September 19, 2025 | 97.3 | 95.5 | 95.5 | 97.3 | 95.5 | 12,345 |
| September 18, 2025 | 98.3 | 97.5 | 97.5 | 98.9 | 97.5 | 4,941 |
| September 17, 2025 | 97.5 | 98.4 | 98.4 | 98.8 | 97.5 | 4,029 |
| September 16, 2025 | 99.3 | 97.7 | 97.7 | 99.3 | 97.5 | 7,878 |
| September 15, 2025 | 98.5 | 99.2 | 99.2 | 100 | 98.4 | 7,718 |
| September 12, 2025 | 97.8 | 98.9 | 98.9 | 99.1 | 97.4 | 4,990 |
| September 11, 2025 | 97 | 97.5 | 97.5 | 99.1 | 97 | 7,646 |
| September 10, 2025 | 97.5 | 97 | 97 | 97.8 | 96.6 | 8,284 |
| September 09, 2025 | 98.1 | 97.3 | 97.3 | 98.2 | 97 | 5,892 |
| September 08, 2025 | 96.6 | 98.4 | 98.4 | 98.7 | 96.4 | 8,955 |
| September 05, 2025 | 96.8 | 96.7 | 96.7 | 97.5 | 96.5 | 8,625 |
| September 04, 2025 | 95.1 | 96.6 | 96.6 | 97.2 | 94.9 | 5,330 |
| September 03, 2025 | 94.9 | 95.2 | 95.2 | 95.6 | 94.9 | 9,812 |
| September 02, 2025 | 95.9 | 94.9 | 94.9 | 96.7 | 94.9 | 10,399 |
| September 01, 2025 | 96.7 | 96.2 | 96.2 | 96.8 | 95.8 | 10,372 |
| August 29, 2025 | 96 | 96.2 | 96.2 | 96.7 | 95.8 | 11,123 |
| August 28, 2025 | 96.5 | 95.5 | 95.5 | 96.8 | 95.5 | 10,122 |
| August 27, 2025 | 95.7 | 96.3 | 96.3 | 96.9 | 95.1 | 8,656 |
| August 26, 2025 | 94.9 | 95.2 | 95.2 | 96.6 | 94 | 18,166 |
| August 25, 2025 | 94.9 | 94.5 | 94.5 | 96.9 | 93.1 | 11,735 |
| August 22, 2025 | 94.4 | 94 | 94 | 94.4 | 93.3 | 4,554 |
| August 21, 2025 | 94.6 | 93.7 | 93.7 | 95.1 | 93.2 | 6,247 |
| August 20, 2025 | 95 | 94.1 | 94.1 | 95.8 | 94.1 | 7,314 |
| August 19, 2025 | 95.4 | 95 | 95 | 96.1 | 95 | 5,055 |
| August 18, 2025 | 96.2 | 94.8 | 94.8 | 96.3 | 94.7 | 8,836 |