CEWE Stiftung & Co. KGaA (CWC.DE) XETRA

100.40

+0.5(+0.50%)

Updated at June 02 05:35PM

Currency In EUR

CWC.DE Historical Return

If you invested €1000 in CEWE Stiftung & Co. KGaA (CWC.DE) 10 years ago, it would be worth €2,069.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €872.97, while €1000 invested 1 year ago would be worth €1,031.33. This corresponds to total returns of 106.97%, -12.7%, 3.13%, respectively, with annualized returns of 7.54%, -2.68%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.4	100.4	100.4	101.2	99.8	15,007
June 01, 2026	102.8	99.9	99.9	102.8	99.4	9,403
May 29, 2026	101.8	102.6	102.6	102.8	101.6	18,089
May 28, 2026	102	101.6	101.6	102.8	101.6	7,585
May 27, 2026	102	102.6	102.6	102.6	101.2	8,792
May 26, 2026	101.2	101.2	101.2	102.4	100.8	9,785
May 25, 2026	103.6	102	102	104.2	101.6	6,627
May 22, 2026	105.2	102.8	102.8	105.2	102.4	12,630
May 21, 2026	105.8	105.2	105.2	106.2	105.2	7,942
May 20, 2026	105	105.4	105.4	106.2	104.6	15,988
May 19, 2026	104.8	105.2	105.2	106.2	104.4	17,077
May 18, 2026	103	104.4	104.4	105	102.8	12,638
May 15, 2026	101.8	104.8	104.8	105.6	101.8	16,117
May 14, 2026	99.9	102.6	102.6	102.6	99.9	12,205
May 13, 2026	98.1	99.8	99.8	100	97.4	17,029
May 12, 2026	97.9	98.2	98.2	98.7	95.2	37,422
May 11, 2026	93.7	98.7	98.7	99.8	92.4	55,252
May 08, 2026	93.5	93.1	93.1	93.7	92.8	13,056
May 07, 2026	94.8	93.9	93.9	95.2	93.9	8,749
May 06, 2026	94.4	94.4	94.4	95.8	94	14,349
May 05, 2026	93.9	93.7	93.7	94.9	92.9	10,085
May 04, 2026	94.9	93.1	93.1	94.9	93.1	9,795
April 30, 2026	93.1	94.3	94.3	95.1	93.1	16,734
April 29, 2026	93.4	93.3	93.3	94.6	93.2	8,038
April 28, 2026	94.2	93.8	93.8	94.3	93.2	12,645
April 27, 2026	94.5	93.5	93.5	95	93.5	6,358
April 24, 2026	95.5	94.2	94.2	95.5	93.4	9,569
April 23, 2026	96	94.9	94.9	96	94.5	7,484
April 22, 2026	96.2	95.3	95.3	96.2	95.3	8,447
April 21, 2026	99.1	96.8	96.8	99.1	95.2	32,962
April 20, 2026	100	99.3	99.3	100.2	99.1	10,382
April 17, 2026	99.9	100.2	100.2	100.4	98.7	12,519
April 16, 2026	96.7	98.2	98.2	98.5	96.5	14,424
April 15, 2026	95.3	96.2	96.2	96.2	94.9	16,017
April 14, 2026	93.5	95.1	95.1	95.1	93.3	12,352
April 13, 2026	92.6	93.1	93.1	93.1	92.3	11,094
April 10, 2026	92.3	93	93	93.9	92.1	18,895
April 09, 2026	92.5	92.1	92.1	92.9	91.5	17,926
April 08, 2026	92.7	92.5	92.5	93.3	91.6	11,264
April 07, 2026	90.8	90.5	90.5	92.7	90.2	19,095
April 02, 2026	91	91.3	91.3	91.3	89.6	34,032
April 01, 2026	94.9	91.3	91.3	94.9	90.8	28,588
March 31, 2026	92.2	93.5	93.5	93.6	92	18,673
March 30, 2026	90.3	91.7	91.7	91.8	89.1	17,225
March 27, 2026	93.6	90.3	90.3	93.7	90	30,175
March 26, 2026	96.6	91.4	91.4	96.7	91.1	38,435
March 25, 2026	98	96.8	96.8	98.5	96.5	18,445
March 24, 2026	98.1	97.3	97.3	98.5	96.7	21,333
March 23, 2026	96	98.2	98.2	99.5	94.8	23,907
March 20, 2026	98.2	96.5	96.5	99	96.2	12,542
March 19, 2026	99.7	98.4	98.4	99.7	98	11,250
March 18, 2026	100.4	99.5	99.5	101	99.5	16,033
March 17, 2026	101	100.8	100.8	101.8	99.6	30,358
March 16, 2026	100.2	101	101	101	98.8	13,868
March 13, 2026	99.5	99.7	99.7	100	99	11,284
March 12, 2026	98.7	100	100	100.2	98.5	10,967
March 11, 2026	99	99.4	99.4	99.4	98	13,915
March 10, 2026	99	98.9	98.9	99.3	98	21,068
March 09, 2026	98	98.3	98.3	98.8	97.3	15,148
March 06, 2026	99.5	99.2	99.2	99.6	98.5	8,623