Cewe Stiftung & Co. KGaA (CWC.DE) XETRA

Currency In EUR

CWC.DE Historical Return

If you invested €1000 in CEWE Stiftung & Co. KGaA (CWC.DE) 10 years ago, it would be worth €1,592.92 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,040.16, while €1000 invested 1 year ago would be worth €1,077.84. This corresponds to total returns of 59.29%, 4.02%, 7.78%, respectively, with annualized returns of 4.77%, 0.79%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	107	108	108	108	106.8	13,889
September 29, 2026	106.4	107	107	107.8	106.4	8,454
September 28, 2026	105.4	106.2	106.2	107.2	105.4	10,565
September 25, 2026	105.2	105.6	105.6	106.4	105.2	2,817
September 24, 2026	106.8	105.4	105.4	107	105.4	4,825
September 23, 2026	107	107	107	107	105.6	7,899
September 22, 2026	107	106.6	106.6	108	106	8,353
September 21, 2026	106	107.2	107.2	108.8	106	6,915
September 18, 2026	108.4	106.4	106.4	110	105.6	7,548
September 17, 2026	108	108.2	108.2	109.4	107.4	5,707
September 16, 2026	106	107.6	107.6	107.6	106	5,690
September 15, 2026	109.6	106	106	111	106	13,241
September 11, 2026	106.4	105.4	105.4	106.6	104.8	4,362
September 10, 2026	107.6	106.2	106.2	107.6	105.4	6,380
September 09, 2026	108	106.6	106.6	108.4	105.4	6,468
September 08, 2026	109.4	108	108	109.8	107.4	4,116
September 07, 2026	109.4	109	109	109.8	108.6	2,596
September 04, 2026	109.2	109.4	109.4	109.8	108	4,868
September 03, 2026	107	108.6	108.6	110	107	7,841
September 02, 2026	107	106.8	106.8	107	105.2	3,919
September 01, 2026	106.6	106.6	106.6	107.2	105.2	6,351
August 31, 2026	105.8	105.6	105.6	107.4	105.2	32,952
August 28, 2026	103.6	106	106	106.8	103.6	16,610
August 27, 2026	102.2	103.6	103.6	103.6	102	4,549
August 26, 2026	100.4	102.6	102.6	103	100.4	4,994
August 25, 2026	100.8	101	101	102	100.8	5,275
August 24, 2026	101.6	100.6	100.6	101.6	100.4	5,228
August 21, 2026	99.7	101	101	101	99.6	6,216
August 20, 2026	98.2	100	100	100.8	98.2	13,807
August 19, 2026	98.5	98.8	98.8	99.6	98	4,980
August 18, 2026	98	99.3	99.3	101	97.7	16,401
August 17, 2026	99.3	98.2	98.2	99.9	98.2	6,575
August 14, 2026	96.9	98.6	98.6	99.5	96.5	13,930
August 13, 2026	95	96	96	96.9	93.8	10,979
August 12, 2026	96.5	96.7	96.7	97.1	96.3	5,377
August 11, 2026	97.5	96.7	96.7	98	96.7	3,725
August 10, 2026	98	97.4	97.4	98.2	97	7,828
August 07, 2026	97	98.4	98.4	98.9	96.5	20,118
August 06, 2026	96.7	96.3	96.3	97	95.8	5,850
August 05, 2026	96.6	96.7	96.7	97.3	95.8	4,712
August 04, 2026	97.3	96.3	96.3	97.3	95.8	3,381
August 03, 2026	96	96.5	96.5	97.4	96	5,620
July 31, 2026	97.2	95.9	95.9	97.2	95.2	3,234
July 30, 2026	97.9	96.6	96.6	98.4	96.4	3,338
July 29, 2026	98.3	98.1	98.1	98.3	97.2	4,469
July 28, 2026	97.5	98.2	98.2	98.2	96.8	5,168
July 27, 2026	98.1	96.3	96.3	98.1	96.1	5,620
July 24, 2026	94.4	97.4	97.4	97.7	94.2	14,367
July 23, 2026	95.9	93.9	93.9	95.9	93.6	2,806
July 22, 2026	95.5	95.2	95.2	96.2	94.8	6,468
July 21, 2026	94.9	95.5	95.5	96.1	94.8	4,653
July 20, 2026	96.4	95.5	95.5	96.6	94.9	6,103
July 17, 2026	95.7	96.4	96.4	97.2	95.5	7,289
July 16, 2026	95.2	96	96	98.6	94.9	16,902
July 15, 2026	94.4	95.3	95.3	95.8	93.1	8,189
July 14, 2026	93.5	93.7	93.7	93.9	92.7	6,411
July 13, 2026	92.9	93.8	93.8	94	92.8	4,123
July 10, 2026	93	92.9	92.9	93.6	92.7	4,226
July 09, 2026	92.4	92.8	92.8	93.2	92.3	5,844
July 08, 2026	93.1	91.7	91.7	93.1	91.7	8,996