Cewe Stiftung & Co. KGaA (CWC.DE) XETRA

Currency In EUR

CWC.DE Historical Return

If you invested €1000 in CEWE Stiftung & Co. KGaA (CWC.DE) 10 years ago, it would be worth €1,650.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €896.9, while €1000 invested 1 year ago would be worth €1,074.47. This corresponds to total returns of 65.03%, -10.31%, 7.45%, respectively, with annualized returns of 5.13%, -2.15%, 7.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	99.7	101	101	101	99.6	6,216
August 20, 2026	98.2	100	100	100.8	98.2	13,807
August 19, 2026	98.5	98.8	98.8	99.6	98	4,980
August 18, 2026	98	99.3	99.3	101	97.7	16,401
August 17, 2026	99.3	98.2	98.2	99.9	98.2	6,575
August 14, 2026	96.9	98.6	98.6	99.5	96.5	13,930
August 13, 2026	95	96	96	96.9	93.8	10,979
August 12, 2026	96.5	96.7	96.7	97.1	96.3	5,377
August 11, 2026	97.5	96.7	96.7	98	96.7	3,725
August 10, 2026	98	97.4	97.4	98.2	97	7,828
August 07, 2026	97	98.4	98.4	98.9	96.5	20,118
August 06, 2026	96.7	96.3	96.3	97	95.8	5,850
August 05, 2026	96.6	96.7	96.7	97.3	95.8	4,712
August 04, 2026	97.3	96.3	96.3	97.3	95.8	3,381
August 03, 2026	96	96.5	96.5	97.4	96	5,620
July 31, 2026	97.2	95.9	95.9	97.2	95.2	3,234
July 30, 2026	97.9	96.6	96.6	98.4	96.4	3,338
July 29, 2026	98.3	98.1	98.1	98.3	97.2	4,469
July 28, 2026	97.5	98.2	98.2	98.2	96.8	5,168
July 27, 2026	98.1	96.3	96.3	98.1	96.1	5,620
July 24, 2026	94.4	97.4	97.4	97.7	94.2	14,367
July 23, 2026	95.9	93.9	93.9	95.9	93.6	2,806
July 22, 2026	95.5	95.2	95.2	96.2	94.8	6,468
July 21, 2026	94.9	95.5	95.5	96.1	94.8	4,653
July 20, 2026	96.4	95.5	95.5	96.6	94.9	6,103
July 17, 2026	95.7	96.4	96.4	97.2	95.5	7,289
July 16, 2026	95.2	96	96	98.6	94.9	16,902
July 15, 2026	94.4	95.3	95.3	95.8	93.1	8,189
July 14, 2026	93.5	93.7	93.7	93.9	92.7	6,411
July 13, 2026	92.9	93.8	93.8	94	92.8	4,123
July 10, 2026	93	92.9	92.9	93.6	92.7	4,226
July 09, 2026	92.4	92.8	92.8	93.2	92.3	5,844
July 08, 2026	93.1	91.7	91.7	93.1	91.7	8,996
July 07, 2026	92.6	93.2	93.2	93.7	92.6	6,098
July 06, 2026	93.9	93.1	93.1	94.5	93	5,585
July 03, 2026	92	94.2	94.2	94.3	91.9	7,288
July 02, 2026	91.7	91.6	91.6	92.3	91	4,549
July 01, 2026	91	91.3	91.3	91.9	90.3	7,262
June 30, 2026	91.5	91.1	91.1	91.8	90.7	7,233
June 29, 2026	91.6	91.1	91.1	92.2	91.1	4,366
June 26, 2026	91.1	91.6	91.6	91.8	90.7	10,024
June 25, 2026	93.4	91.2	91.2	93.4	91.2	8,271
June 24, 2026	93.5	93.4	93.4	93.7	92.3	14,625
June 23, 2026	95	93.6	93.6	95	93.3	5,928
June 22, 2026	94.9	94	94	94.9	93.3	5,312
June 19, 2026	95	95.1	95.1	95.6	94.1	9,000
June 18, 2026	96.3	94.9	94.9	96.5	94.4	8,230
June 17, 2026	96.7	97	97	97.6	96	4,187
June 16, 2026	96.5	96.1	96.1	96.9	95.1	6,722
June 15, 2026	98.7	96.4	96.4	99	96.4	10,628
June 12, 2026	95.3	97.5	97.5	97.8	95.3	7,333
June 11, 2026	94.9	95.2	95.2	95.8	94	8,423
June 10, 2026	95	95	95	95.4	94.4	7,514
June 09, 2026	94.6	94.6	94.6	96	93.8	10,199
June 08, 2026	95.2	94.6	94.6	95.2	93.5	7,527
June 05, 2026	94.8	94.6	94.6	96.3	94.6	7,696
June 04, 2026	96.2	95.5	95.5	97.5	94.8	15,597
June 03, 2026	99.5	98.6	98.6	99.9	98.6	8,011
June 02, 2026	100.4	100.4	100.4	101.2	99.8	15,007
June 01, 2026	102.8	99.9	99.9	102.8	99.4	9,403