CEWE Stiftung & Co. KGaA (CWC.DE) XETRA

105.00

-0.8(-0.76%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026105.6105.8105.8105.81053,530
January 12, 2026105.8105.4105.4106105.24,212
January 09, 2026105.4105105106104.66,572
January 08, 2026105.6105.4105.4106.21055,942
January 07, 2026104.6105.8105.81061047,491
January 06, 2026102.81041041041025,059
January 05, 2026101.4102.4102.4103.21015,380
January 02, 2026103.8101.8101.8103.8101.64,203
December 30, 2025102.4103.8103.8103.8101.65,118
December 29, 2025102.4102.6102.6102.8101.63,147
December 23, 2025102.8101.6101.6102.81012,913
December 22, 2025101.2102102102.2100.63,121
December 19, 2025101.4101.2101.2102.2100.47,601
December 18, 2025100.2101.4101.4101.499.44,899
December 17, 2025100.2100100100.699.55,764
December 16, 2025101.2100.6100.6101.4100.24,249
December 15, 2025101.8101.2101.2101.81013,565
December 12, 2025101101.6101.6102.41013,481
December 11, 2025102101.2101.2102100.84,459
December 10, 2025100.4100.6100.6101.41004,791
December 09, 2025100101101101.41005,039
December 08, 2025101.8100.8100.8101.899.64,436
December 05, 2025101.6100.2100.2101.6100.25,886
December 04, 2025101.6101.4101.4102100.416,742
December 03, 2025101101.2101.2101.6100.82,325
December 02, 202510310110110499.79,854
December 01, 2025102.8102.8102.81041029,908
November 28, 2025102.2103.2103.2103.81024,570
November 27, 2025100.2102102102.41007,925
November 26, 2025100.8100.4100.4100.899.63,419
November 25, 202599.8100.8100.810199.75,145
November 24, 202510099.799.7100.299.59,928
November 21, 202598.899.799.799.898.86,394
November 20, 202598.39999100986,928
November 19, 202598.997.997.999.697.98,527
November 18, 202598.998.898.899.498.46,252
November 17, 202598.199.299.2100.8988,873
November 14, 202597.697.997.998.296.711,258
November 13, 202596.498.398.399.496.410,442
November 12, 20259595.595.596.49413,840
November 11, 202596.694.694.697.794.617,304
November 10, 202597.996.296.298.196.19,397
November 07, 202598.597.497.499.297.15,589
November 06, 202599.398.498.499.698.48,849
November 05, 202599.199.399.3100996,271
November 04, 202599.399.199.199.598.15,957
November 03, 202599.999.599.5100.899.19,236
October 31, 2025100.299.499.4100.699.25,361
October 30, 2025100.899.899.8100.899.84,633
October 29, 2025102.4100.8100.8102.6100.84,829
October 28, 2025103102.6102.6103.6102.24,544
October 27, 2025103.8102.6102.6103.8102.62,356
October 24, 2025104103.6103.6104102.26,968
October 23, 2025103103.4103.4103.61023,614
October 22, 2025104.4103103104.4102.28,985
October 21, 2025104.8104104105.41049,395
October 20, 2025103.2104.2104.2104.61037,135
October 17, 2025102.4102.8102.8103.6102.45,454
October 16, 2025104.2103.6103.6104.21039,691
October 15, 202510210410410410210,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved