Cewe Stiftung & Co. KGaA (CWC.DE) XETRA

Currency In EUR

AD

CWC.DE Historical Return

If you invested €1000 in CEWE Stiftung & Co. KGaA (CWC.DE) 10 years ago, it would be worth €1,706.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €946.48, while €1000 invested 1 year ago would be worth €1,081.03. This corresponds to total returns of 70.61%, -5.35%, 8.1%, respectively, with annualized returns of 5.49%, -1.09%, 8.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026107.6106.2106.2107.6105.46,380
September 09, 2026108106.6106.6108.4105.46,468
September 08, 2026109.4108108109.8107.44,116
September 07, 2026109.4109109109.8108.62,596
September 04, 2026109.2109.4109.4109.81084,868
September 03, 2026107108.6108.61101077,841
September 02, 2026107106.8106.8107105.23,919
September 01, 2026106.6106.6106.6107.2105.26,351
August 31, 2026105.8105.6105.6107.4105.232,952
August 28, 2026103.6106106106.8103.616,610
August 27, 2026102.2103.6103.6103.61024,549
August 26, 2026100.4102.6102.6103100.44,994
August 25, 2026100.8101101102100.85,275
August 24, 2026101.6100.6100.6101.6100.45,228
August 21, 202699.710110110199.66,216
August 20, 202698.2100100100.898.213,807
August 19, 202698.598.898.899.6984,980
August 18, 20269899.399.310197.716,401
August 17, 202699.398.298.299.998.26,575
August 14, 202696.998.698.699.596.513,930
August 13, 202695969696.993.810,979
August 12, 202696.596.796.797.196.35,377
August 11, 202697.596.796.79896.73,725
August 10, 20269897.497.498.2977,828
August 07, 20269798.498.498.996.520,118
August 06, 202696.796.396.39795.85,850
August 05, 202696.696.796.797.395.84,712
August 04, 202697.396.396.397.395.83,381
August 03, 20269696.596.597.4965,620
July 31, 202697.295.995.997.295.23,234
July 30, 202697.996.696.698.496.43,338
July 29, 202698.398.198.198.397.24,469
July 28, 202697.598.298.298.296.85,168
July 27, 202698.196.396.398.196.15,620
July 24, 202694.497.497.497.794.214,367
July 23, 202695.993.993.995.993.62,806
July 22, 202695.595.295.296.294.86,468
July 21, 202694.995.595.596.194.84,653
July 20, 202696.495.595.596.694.96,103
July 17, 202695.796.496.497.295.57,289
July 16, 202695.2969698.694.916,902
July 15, 202694.495.395.395.893.18,189
July 14, 202693.593.793.793.992.76,411
July 13, 202692.993.893.89492.84,123
July 10, 20269392.992.993.692.74,226
July 09, 202692.492.892.893.292.35,844
July 08, 202693.191.791.793.191.78,996
July 07, 202692.693.293.293.792.66,098
July 06, 202693.993.193.194.5935,585
July 03, 20269294.294.294.391.97,288
July 02, 202691.791.691.692.3914,549
July 01, 20269191.391.391.990.37,262
June 30, 202691.591.191.191.890.77,233
June 29, 202691.691.191.192.291.14,366
June 26, 202691.191.691.691.890.710,024
June 25, 202693.491.291.293.491.28,271
June 24, 202693.593.493.493.792.314,625
June 23, 20269593.693.69593.35,928
June 22, 202694.9949494.993.35,312
June 19, 20269595.195.195.694.19,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved