96.70
+0(+0.00%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 96.8 | 96.7 | 96.7 | 97.5 | 96.5 | 8,625 |
September 04, 2025 | 95.1 | 96.6 | 96.6 | 97.2 | 94.9 | 5,330 |
September 03, 2025 | 94.9 | 95.2 | 95.2 | 95.6 | 94.9 | 9,812 |
September 02, 2025 | 95.9 | 94.9 | 94.9 | 96.7 | 94.9 | 10,399 |
September 01, 2025 | 96.7 | 96.2 | 96.2 | 96.8 | 95.8 | 10,372 |
August 29, 2025 | 96 | 96.2 | 96.2 | 96.7 | 95.8 | 11,123 |
August 28, 2025 | 96.5 | 95.5 | 95.5 | 96.8 | 95.5 | 10,122 |
August 27, 2025 | 95.7 | 96.3 | 96.3 | 96.9 | 95.1 | 8,656 |
August 26, 2025 | 94.9 | 95.2 | 95.2 | 96.6 | 94 | 18,166 |
August 25, 2025 | 94.9 | 94.5 | 94.5 | 96.9 | 93.1 | 11,735 |
August 22, 2025 | 94.4 | 94 | 94 | 94.4 | 93.3 | 4,554 |
August 21, 2025 | 94.6 | 93.7 | 93.7 | 95.1 | 93.2 | 6,247 |
August 20, 2025 | 95 | 94.1 | 94.1 | 95.8 | 94.1 | 7,314 |
August 19, 2025 | 95.4 | 95 | 95 | 96.1 | 95 | 5,055 |
August 18, 2025 | 96.2 | 94.8 | 94.8 | 96.3 | 94.7 | 8,836 |
August 15, 2025 | 97.1 | 95.7 | 95.7 | 97.6 | 95.6 | 7,084 |
August 14, 2025 | 98.4 | 96.9 | 96.9 | 99.2 | 96.6 | 10,593 |
August 13, 2025 | 99.8 | 98.6 | 98.6 | 100.8 | 97.9 | 4,529 |
August 12, 2025 | 99.2 | 99.3 | 99.3 | 100.2 | 99.1 | 3,563 |
August 11, 2025 | 100.8 | 99.9 | 99.9 | 100.8 | 99.1 | 2,603 |
August 08, 2025 | 100.2 | 100.6 | 100.6 | 100.6 | 99.2 | 2,224 |
August 07, 2025 | 99.1 | 100 | 100 | 100.6 | 99 | 4,506 |
August 06, 2025 | 100 | 99.2 | 99.2 | 100.6 | 98.6 | 4,674 |
August 05, 2025 | 98.9 | 100.4 | 100.4 | 101.2 | 98.5 | 6,041 |
August 04, 2025 | 98.9 | 98.2 | 98.2 | 99.2 | 97.4 | 4,486 |
August 01, 2025 | 101 | 98.2 | 98.2 | 101 | 97.8 | 3,685 |
July 31, 2025 | 100.8 | 100.6 | 100.6 | 100.8 | 100 | 3,619 |
July 30, 2025 | 101 | 100.6 | 100.6 | 101 | 100.4 | 3,562 |
July 29, 2025 | 101 | 101 | 101 | 101.4 | 100.2 | 3,751 |
July 28, 2025 | 102 | 100.6 | 100.6 | 102 | 100.4 | 3,106 |
July 25, 2025 | 99.6 | 101 | 101 | 101.4 | 99.6 | 3,565 |
July 24, 2025 | 101 | 99.8 | 99.8 | 101 | 99.1 | 4,622 |
July 23, 2025 | 100.2 | 100.4 | 100.4 | 101.2 | 99.5 | 2,940 |
July 22, 2025 | 99.5 | 99.6 | 99.6 | 100 | 99.4 | 3,666 |
July 21, 2025 | 100 | 99.6 | 99.6 | 100.8 | 99 | 5,478 |
July 18, 2025 | 100.2 | 99.4 | 99.4 | 100.2 | 98.9 | 2,389 |
July 17, 2025 | 100 | 100 | 100 | 100.4 | 99.8 | 4,032 |
July 16, 2025 | 100.4 | 99.9 | 99.9 | 101.4 | 99.9 | 5,600 |
July 15, 2025 | 101 | 101.2 | 101.2 | 102.2 | 100 | 5,746 |
July 14, 2025 | 99.7 | 100.6 | 100.6 | 101 | 99.6 | 3,491 |
July 11, 2025 | 100.4 | 100.4 | 100.4 | 100.8 | 99.4 | 3,602 |
July 10, 2025 | 101.8 | 100.6 | 100.6 | 101.8 | 100 | 5,436 |
July 09, 2025 | 101.2 | 101 | 101 | 102 | 100.6 | 4,689 |
July 08, 2025 | 100.8 | 101 | 101 | 101.2 | 99.7 | 4,982 |
July 07, 2025 | 99.7 | 101 | 101 | 101 | 99.7 | 10,388 |
July 04, 2025 | 98.7 | 99.3 | 99.3 | 99.8 | 98.1 | 4,564 |
July 03, 2025 | 100 | 99.1 | 99.1 | 100 | 98.4 | 4,555 |
July 02, 2025 | 97.6 | 99.5 | 99.5 | 99.9 | 97.3 | 19,297 |
July 01, 2025 | 98.9 | 97.8 | 97.8 | 98.9 | 97 | 11,604 |
June 30, 2025 | 98 | 98.1 | 98.1 | 98.5 | 97.9 | 3,053 |
June 27, 2025 | 95.9 | 98.1 | 98.1 | 98.4 | 95.9 | 2,980 |
June 26, 2025 | 95.7 | 96 | 96 | 96.7 | 95.6 | 4,151 |
June 25, 2025 | 95.9 | 96.2 | 96.2 | 96.8 | 95.4 | 14,041 |
June 24, 2025 | 96.3 | 96.4 | 96.4 | 97.6 | 95.8 | 5,755 |
June 23, 2025 | 96.3 | 96.1 | 96.1 | 97.1 | 96.1 | 1,927 |
June 20, 2025 | 96.3 | 96.3 | 96.3 | 96.5 | 95.6 | 3,697 |
June 19, 2025 | 96 | 95.5 | 95.5 | 96.5 | 95.1 | 3,613 |
June 18, 2025 | 96.6 | 96.7 | 96.7 | 96.8 | 96.2 | 3,536 |
June 17, 2025 | 96 | 96.4 | 96.4 | 96.9 | 95.7 | 4,133 |
June 16, 2025 | 97.3 | 96.1 | 96.1 | 97.3 | 96.1 | 2,509 |