Consolidated Water Co. Ltd. (CWCO) NASDAQ

34.06

+0.54(+1.61%)

Updated at April 23 04:00PM

Currency In USD

CWCO Historical Return

If you invested $1000 in Consolidated Water Co. Ltd. (CWCO) 10 years ago, it would be worth $3,246.9 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,019.5, while $1000 invested 1 year ago would be worth $1,437.13. This corresponds to total returns of 224.69%, 201.95%, 43.71%, respectively, with annualized returns of 12.5%, 24.72%, 43.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	33.52	34.06	34.06	34.42	33.52	114,032
April 22, 2026	33.24	33.52	33.52	34.2	33.24	110,339
April 21, 2026	33.53	33.21	33.21	33.96	33.17	114,612
April 20, 2026	32.71	33.6	33.6	34.26	32.71	172,919
April 17, 2026	32.85	32.54	32.54	33.1	31.94	589,848
April 16, 2026	33.95	32.75	32.75	34.2	32.64	285,221
April 15, 2026	34.04	33.95	33.95	34.27	33.67	128,658
April 14, 2026	33.96	34.07	34.07	34.26	33.42	97,217
April 13, 2026	34.89	33.79	33.79	34.95	33.63	180,908
April 10, 2026	35.7	35.31	35.31	35.91	35.19	61,137
April 09, 2026	34.69	35.7	35.7	35.8	34.69	80,507
April 08, 2026	34.74	34.69	34.69	34.74	33.9	86,418
April 07, 2026	33.56	33.92	33.92	34.01	33.14	77,432
April 06, 2026	33.98	33.56	33.56	34.16	33.32	95,150
April 02, 2026	32.89	33.99	33.99	34.09	32.17	100,858
April 01, 2026	32.91	33.09	33.09	33.74	32.85	101,967
March 31, 2026	33.25	33.12	32.98	33.59	32.74	119,406
March 30, 2026	32.4	33.01	32.87	33.02	31.88	112,826
March 27, 2026	32.01	32.09	31.95	32.47	31.81	85,073
March 26, 2026	32.2	32.31	32.17	32.55	31.88	81,138
March 25, 2026	32.47	32.25	32.11	32.69	32.22	80,363
March 24, 2026	32.59	32.46	32.32	33.13	32.11	133,237
March 23, 2026	31.28	32.38	32.24	32.67	30.79	330,474
March 20, 2026	30.95	30.52	30.39	31.49	30.18	886,337
March 19, 2026	31.07	30.69	30.56	31.84	30.1	455,320
March 18, 2026	31	31.52	31.39	32.18	30.18	453,341
March 17, 2026	32.35	31.35	31.22	33.22	30.55	310,686
March 16, 2026	35.28	34.6	34.45	35.59	34.46	141,289
March 13, 2026	34.84	34.73	34.58	35.1	34.38	131,040
March 12, 2026	33.84	34.38	34.23	34.4	33.84	150,189
March 11, 2026	34.52	34.28	34.19	34.6	33.73	134,268
March 10, 2026	35.21	34.5	34.35	35.29	34.09	211,467
March 09, 2026	34.93	35.56	35.4	35.97	34.38	122,552
March 06, 2026	36	35.29	35.14	36.5	34.89	119,138
March 05, 2026	38.08	36.48	36.33	38.08	36.22	87,033
March 04, 2026	38.34	38.43	38.27	38.95	38.28	91,534
March 03, 2026	37.39	38.1	37.94	38.35	36.8	77,631
March 02, 2026	37.27	38.03	37.87	38.43	37.27	61,504
February 27, 2026	37.47	37.85	37.69	38.47	37.38	64,100
February 26, 2026	38.39	37.84	37.68	38.67	37.75	134,500
February 25, 2026	37.48	38.19	38.03	38.27	37	48,900
February 24, 2026	36.73	37.29	37.13	37.56	36.71	40,840
February 23, 2026	37.21	36.85	36.69	37.38	36.35	68,206
February 20, 2026	37.14	37.09	36.93	37.21	36.5	188,236
February 19, 2026	36.49	36.98	36.82	37.18	36.49	161,631
February 18, 2026	37.17	36.59	36.44	37.55	36.53	69,350
February 17, 2026	37.16	37.13	36.97	37.48	36.99	43,200
February 13, 2026	36.79	37.21	37.05	37.69	36.79	51,300
February 12, 2026	37.56	36.79	36.63	37.56	36.5	90,221
February 11, 2026	37.57	37.21	37.05	37.8	36.8	77,497
February 10, 2026	36.65	37.51	37.35	37.8	36.58	80,201
February 09, 2026	37	36.52	36.37	37	35.89	45,500
February 06, 2026	36.76	37.03	36.87	37.08	36.53	92,200
February 05, 2026	36.71	36.6	36.45	37.27	36.47	75,438
February 04, 2026	38.08	36.69	36.53	38.08	36.53	104,400
February 03, 2026	38.35	37.8	37.64	38.67	37.5	84,129
February 02, 2026	38.12	38.35	38.19	38.74	37.8	88,400
January 30, 2026	37.68	37.88	37.72	38.26	37.1	101,400
January 29, 2026	37.3	37.68	37.52	38	37	73,245
January 28, 2026	38.44	37.2	37.04	38.48	37.09	68,450