Consolidated Water Co. Ltd. (CWCO) NASDAQ

Currency In USD

CWCO Historical Return

If you invested $1000 in Consolidated Water Co. Ltd. (CWCO) 10 years ago, it would be worth $2,648.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,635.95, while $1000 invested 1 year ago would be worth $943.5. This corresponds to total returns of 164.8%, 163.59%, -5.65%, respectively, with annualized returns of 10.22%, 21.38%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.86	28.89	28.89	29.06	28.79	57,759
July 09, 2026	28.91	28.86	28.86	29.09	28.79	69,833
July 08, 2026	28.75	28.9	28.9	29.27	28.51	89,024
July 07, 2026	29.52	28.67	28.67	29.58	28.55	89,511
July 06, 2026	29.5	29.25	29.25	29.54	29.16	74,738
July 02, 2026	29.48	29.44	29.44	29.8	29.39	70,074
July 01, 2026	29.39	29.49	29.49	29.9	29.24	93,843
June 30, 2026	29.13	29.5	29.5	29.68	28.93	128,384
June 29, 2026	29.6	29.32	29.32	29.71	28.9	102,567
June 26, 2026	29.2	29.49	29.49	29.58	29.07	417,290
June 25, 2026	29.36	29.08	29.08	29.66	28.77	136,248
June 24, 2026	29.44	29.45	29.45	29.93	29.27	106,716
June 23, 2026	29.14	29.44	29.44	29.67	29.01	71,830
June 22, 2026	29.88	29.02	29.02	30.17	28.87	100,220
June 18, 2026	29.99	29.89	29.89	30.1	29.55	285,329
June 17, 2026	29.89	29.7	29.7	30.29	29.44	84,527
June 16, 2026	30.06	29.89	29.89	30.2	29.71	110,544
June 15, 2026	29.89	29.83	29.83	30.72	29.53	90,026
June 12, 2026	30.14	30.11	30.11	30.45	30.05	65,102
June 11, 2026	30.1	30.06	30.06	30.32	29.5	137,476
June 10, 2026	30.35	30.09	30.09	30.63	30.02	113,641
June 09, 2026	29.72	30.16	30.16	30.47	29.42	105,909
June 08, 2026	29.92	29.44	29.44	30.23	29.35	114,948
June 05, 2026	30.17	29.92	29.92	30.37	29.88	0
June 04, 2026	29.71	30.06	30.06	30.12	29.71	58,932
June 03, 2026	30	29.49	29.49	30.56	29.17	133,718
June 02, 2026	29.95	30	30	30.35	29.92	85,767
June 01, 2026	29.82	30.05	30.05	30.21	29.53	110,763
May 29, 2026	30.14	30.18	30.18	30.48	29.97	54,732
May 28, 2026	30.18	30.15	30.15	30.47	30.02	52,309
May 27, 2026	30.25	30.21	30.21	30.66	30.05	68,054
May 26, 2026	29.72	30.18	30.18	30.4	29.59	108,533
May 22, 2026	28.4	29.41	29.41	29.52	28.4	86,513
May 21, 2026	28.53	29.04	29.04	29.35	28.17	104,192
May 20, 2026	28.61	28.59	28.59	28.98	28.24	123,393
May 19, 2026	28.5	28.59	28.59	28.99	28.28	130,481
May 18, 2026	28.99	28.66	28.66	29.41	28.61	97,632
May 15, 2026	29.14	28.97	28.97	29.41	28.73	173,416
May 14, 2026	30.01	29.32	29.32	30.2	29.3	111,548
May 13, 2026	30.31	30.04	30.04	31	29.48	145,071
May 12, 2026	30.76	30.34	30.34	31.57	30.07	165,252
May 11, 2026	32.93	32.86	32.86	33.55	32.72	88,468
May 08, 2026	33.18	32.92	32.92	33.45	32.83	70,447
May 07, 2026	33.06	33.18	33.18	33.36	32.85	70,379
May 06, 2026	32.9	33.06	33.06	33.29	32.63	96,189
May 05, 2026	32.44	32.8	32.8	33.01	32.44	76,980
May 04, 2026	32	32.12	32.12	32.49	31.52	70,873
May 01, 2026	32.22	32.13	32.13	32.92	31.77	116,974
April 30, 2026	32.31	32.05	32.05	32.85	31.89	109,293
April 29, 2026	33.03	32.42	32.42	33.14	32.25	97,456
April 28, 2026	33.88	33.28	33.28	33.93	33.28	80,786
April 27, 2026	33.82	33.8	33.8	34.24	33.6	81,472
April 24, 2026	33.84	33.72	33.72	34.56	33.57	536,083
April 23, 2026	33.52	34.06	34.06	34.42	33.52	114,032
April 22, 2026	33.24	33.52	33.52	34.2	33.24	110,339
April 21, 2026	33.53	33.21	33.21	33.96	33.17	114,612
April 20, 2026	32.71	33.6	33.6	34.26	32.71	172,919
April 17, 2026	32.85	32.54	32.54	33.1	31.94	589,848
April 16, 2026	33.95	32.75	32.75	34.2	32.64	285,221
April 15, 2026	34.04	33.95	33.95	34.27	33.67	128,658