Consolidated Water Co. Ltd. (CWCO) NASDAQ

Currency In USD

CWCO Historical Return

If you invested $1000 in Consolidated Water Co. Ltd. (CWCO) 10 years ago, it would be worth $2,886.99 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,415.47, while $1000 invested 1 year ago would be worth $709.8. This corresponds to total returns of 188.7%, 141.55%, -29.02%, respectively, with annualized returns of 11.18%, 19.3%, -29.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	25.84	25.29	25.29	25.84	24.99	137,380
November 11, 2026	26.53	25.75	25.75	26.58	25	154,337
November 10, 2026	26.51	26.22	26.22	26.68	25.44	253,151
November 09, 2026	27.65	27.65	27.65	28.13	27.11	106,801
November 06, 2026	26.77	27.22	27.22	27.5	26.52	142,637
November 05, 2026	27.46	26.54	26.54	27.75	26.51	129,337
November 04, 2026	27.78	27.39	27.39	27.99	27.36	187,022
November 03, 2026	27.58	27.44	27.44	27.69	27.23	87,810
November 02, 2026	27.24	27.41	27.41	27.72	27.05	131,899
October 30, 2026	26.78	26.96	26.96	27.25	26.6	129,838
October 29, 2026	27.23	26.76	26.76	28	26.61	115,100
October 28, 2026	27.04	27	27	27.23	26.75	121,215
October 27, 2026	27.35	27.11	27.11	27.35	26.95	68,167
October 26, 2026	27.89	27.24	27.24	28.11	27.1	65,299
October 23, 2026	28.12	27.79	27.79	28.25	27.65	110,381
October 22, 2026	27.17	28.05	28.05	28.14	27.05	114,903
October 21, 2026	28.81	27.15	27.15	29.46	27.09	114,312
October 20, 2026	27.82	27.7	27.7	28.03	27.37	163,434
October 19, 2026	28.39	27.6	27.6	28.77	27.45	107,617
October 16, 2026	28.72	28.24	28.24	29.15	28.09	165,801
October 15, 2026	29.55	28.76	28.76	29.79	28.7	84,257
October 14, 2026	29.98	29.21	29.21	29.98	29.03	105,441
October 13, 2026	30.92	30.28	30.28	30.97	30.25	80,401
October 12, 2026	30.58	30.73	30.73	30.94	30.38	84,391
October 09, 2026	30.43	30.58	30.58	30.84	30.24	104,783
October 08, 2026	30.25	30.33	30.33	30.5	29.84	81,805
October 07, 2026	30.08	30.25	30.25	31	30.01	98,734
October 06, 2026	30.51	30.38	30.38	30.8	30.35	98,432
October 05, 2026	29.95	30.32	30.32	30.42	29.63	97,284
October 02, 2026	29.04	30.15	30.15	30.19	28.93	174,805
October 01, 2026	27.75	28.81	28.81	29	27.49	176,581
September 30, 2026	28.04	28.02	28.02	28.19	27.92	72,857
September 29, 2026	27.6	27.93	27.93	28.07	27.45	94,541
September 28, 2026	27.75	27.53	27.53	27.83	27.23	84,372
September 25, 2026	27.83	27.86	27.86	28.2	27.54	77,520
September 24, 2026	28.04	27.83	27.83	28.53	27.77	73,962
September 23, 2026	28.55	28.09	28.09	28.55	28.02	71,444
September 22, 2026	28.49	28.59	28.59	28.79	28.37	82,795
September 21, 2026	28.35	28.43	28.43	28.58	28.26	81,203
September 18, 2026	28.39	28.2	28.2	28.39	27.94	249,684
September 17, 2026	28.55	28.48	28.48	28.61	28.07	67,958
September 16, 2026	28.16	28.37	28.37	28.5	28.16	77,392
September 15, 2026	27.95	28.15	28.15	28.21	27.75	102,080
September 11, 2026	28.25	28.16	28.16	28.41	27.86	71,350
September 10, 2026	28.34	28.04	28.04	28.48	28	58,279
September 09, 2026	28.65	28.45	28.45	29.02	28.34	91,075
September 08, 2026	29.18	28.65	28.65	29.49	28.58	73,427
September 04, 2026	28.83	29.28	29.28	29.34	28.83	70,525
September 03, 2026	29.15	28.98	28.98	29.36	28.9	80,552
September 02, 2026	29.19	28.97	28.97	29.24	28.84	80,453
September 01, 2026	29.67	28.92	28.92	29.67	28.76	70,762
August 31, 2026	29.69	29.77	29.77	30.04	29.36	106,036
August 28, 2026	30.17	29.75	29.75	30.47	29.75	63,190
August 27, 2026	29.93	30.1	30.1	30.49	29.64	64,396
August 26, 2026	30.46	30.04	30.04	30.46	29.86	62,494
August 25, 2026	29.95	30.13	30.13	30.2	29.67	61,960
August 24, 2026	29.46	29.93	29.93	30.17	29.46	88,611
August 21, 2026	29.59	29.46	29.46	29.84	29.08	244,222
August 20, 2026	29.69	29.49	29.49	29.82	29.31	63,863
August 19, 2026	29.95	29.69	29.69	30.31	29.65	0