Consolidated Water Co. Ltd. (CWCO) NASDAQ

Currency In USD

CWCO Historical Return

If you invested $1000 in Consolidated Water Co. Ltd. (CWCO) 10 years ago, it would be worth $3,284.31 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,776.24, while $1000 invested 1 year ago would be worth $908.68. This corresponds to total returns of 228.43%, 177.62%, -9.13%, respectively, with annualized returns of 12.62%, 22.66%, -9.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	29.04	30.15	30.15	30.19	28.93	174,805
October 01, 2026	27.75	28.81	28.81	29	27.49	176,581
September 30, 2026	28.04	28.02	28.02	28.19	27.92	72,857
September 29, 2026	27.6	27.93	27.93	28.07	27.45	94,541
September 28, 2026	27.75	27.53	27.53	27.83	27.23	84,372
September 25, 2026	27.83	27.86	27.86	28.2	27.54	77,520
September 24, 2026	28.04	27.83	27.83	28.53	27.77	73,962
September 23, 2026	28.55	28.09	28.09	28.55	28.02	71,444
September 22, 2026	28.49	28.59	28.59	28.79	28.37	82,795
September 21, 2026	28.35	28.43	28.43	28.58	28.26	81,203
September 18, 2026	28.39	28.2	28.2	28.39	27.94	249,684
September 17, 2026	28.55	28.48	28.48	28.61	28.07	67,958
September 16, 2026	28.16	28.37	28.37	28.5	28.16	77,392
September 15, 2026	27.95	28.15	28.15	28.21	27.75	102,080
September 11, 2026	28.25	28.16	28.16	28.41	27.86	71,350
September 10, 2026	28.34	28.04	28.04	28.48	28	58,279
September 09, 2026	28.65	28.45	28.45	29.02	28.34	91,075
September 08, 2026	29.18	28.65	28.65	29.49	28.58	73,427
September 04, 2026	28.83	29.28	29.28	29.34	28.83	70,525
September 03, 2026	29.15	28.98	28.98	29.36	28.9	80,552
September 02, 2026	29.19	28.97	28.97	29.24	28.84	80,453
September 01, 2026	29.67	28.92	28.92	29.67	28.76	70,762
August 31, 2026	29.69	29.77	29.77	30.04	29.36	106,036
August 28, 2026	30.17	29.75	29.75	30.47	29.75	63,190
August 27, 2026	29.93	30.1	30.1	30.49	29.64	64,396
August 26, 2026	30.46	30.04	30.04	30.46	29.86	62,494
August 25, 2026	29.95	30.13	30.13	30.2	29.67	61,960
August 24, 2026	29.46	29.93	29.93	30.17	29.46	88,611
August 21, 2026	29.59	29.46	29.46	29.84	29.08	244,222
August 20, 2026	29.69	29.49	29.49	29.82	29.31	63,863
August 19, 2026	29.95	29.69	29.69	30.31	29.65	0
August 18, 2026	30.23	30.07	30.07	30.55	29.93	79,912
August 17, 2026	31	30.05	30.05	31.8	29.97	99,585
August 14, 2026	31.39	31.23	31.23	31.73	30.9	68,814
August 13, 2026	31.82	31.34	31.34	32.1	31.19	85,460
August 12, 2026	32.18	31.51	31.51	32.44	31.34	0
August 11, 2026	30.98	32.32	32.32	33.66	30.98	0
August 10, 2026	30.43	30.24	30.24	30.87	30.1	76,908
August 07, 2026	30.07	30.49	30.49	30.72	29.96	69,562
August 06, 2026	29.83	29.92	29.92	30.18	29.83	70,143
August 05, 2026	29.86	29.71	29.71	29.96	29.55	46,502
August 04, 2026	29.46	29.82	29.82	29.87	29.16	83,992
August 03, 2026	29.44	29.55	29.55	29.7	29.16	88,077
July 31, 2026	29.61	29.2	29.2	29.78	28.99	84,358
July 30, 2026	29.68	29.61	29.61	29.8	29.33	83,582
July 29, 2026	30.11	29.47	29.47	30.13	29.29	122,271
July 28, 2026	29.7	30.25	30.25	30.6	29.7	98,679
July 27, 2026	29.37	29.52	29.52	29.6	29.11	63,921
July 23, 2026	29.3	29.3	29.3	29.65	29.13	107,922
July 22, 2026	28.84	29.4	29.4	29.44	28.84	100,939
July 21, 2026	29	28.84	28.84	29.43	28.66	81,818
July 20, 2026	29.16	29	29	29.33	29	61,459
July 17, 2026	29.47	29.17	29.17	29.61	29.07	147,375
July 16, 2026	29.13	29.56	29.56	29.56	29.13	69,826
July 15, 2026	29	29.13	29.13	29.19	28.85	87,116
July 14, 2026	29.11	28.89	28.89	29.12	28.65	90,614
July 13, 2026	28.98	28.9	28.9	29.04	28.77	70,733
July 10, 2026	28.86	28.89	28.89	29.06	28.79	57,759
July 09, 2026	28.91	28.86	28.86	29.09	28.79	69,833
July 08, 2026	28.75	28.9	28.9	29.27	28.51	89,024