3.35
-0.29(-7.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.42 | 3.35 | 3.35 | 3.54 | 3.35 | 125,776 |
| October 16, 2025 | 4.02 | 3.64 | 3.64 | 4.09 | 3.58 | 253,678 |
| October 15, 2025 | 3.84 | 3.98 | 3.98 | 4.2 | 3.82 | 158,000 |
| October 14, 2025 | 3.6 | 3.9 | 3.9 | 4 | 3.6 | 177,300 |
| October 13, 2025 | 3.78 | 3.83 | 3.83 | 4.05 | 3.7 | 228,500 |
| October 10, 2025 | 4.28 | 4.05 | 4.05 | 4.35 | 3.98 | 333,321 |
| October 09, 2025 | 4.17 | 4.22 | 4.22 | 4.5 | 4.15 | 246,300 |
| October 08, 2025 | 4.25 | 4.25 | 4.25 | 4.34 | 4.11 | 237,638 |
| October 07, 2025 | 4.48 | 4.21 | 4.21 | 4.53 | 4.11 | 489,314 |
| October 06, 2025 | 4.6 | 4.54 | 4.54 | 4.61 | 4.38 | 331,000 |
| October 03, 2025 | 4.72 | 4.59 | 4.59 | 4.86 | 4.5 | 383,207 |
| October 02, 2025 | 4.57 | 4.8 | 4.8 | 4.92 | 4.57 | 336,429 |
| October 01, 2025 | 4.48 | 4.78 | 4.78 | 4.97 | 4.48 | 537,115 |
| September 30, 2025 | 4.85 | 4.44 | 4.44 | 4.89 | 4.38 | 278,963 |
| September 29, 2025 | 5.11 | 4.8 | 4.8 | 5.16 | 4.77 | 433,300 |
| September 26, 2025 | 5.39 | 5.31 | 5.31 | 5.53 | 5.12 | 363,059 |
| September 25, 2025 | 5.64 | 5.66 | 5.66 | 5.94 | 5.44 | 860,600 |
| September 24, 2025 | 5.73 | 6 | 6 | 6.09 | 5.73 | 641,700 |
| September 23, 2025 | 6.34 | 6.04 | 6.04 | 6.5 | 5.85 | 6.71M |
| September 22, 2025 | 6.43 | 6.18 | 6.18 | 6.5 | 6.06 | 616,000 |
| September 19, 2025 | 7.52 | 6.81 | 6.81 | 7.58 | 6.61 | 912,533 |
| September 18, 2025 | 7.66 | 7.59 | 7.59 | 8.08 | 7.4 | 2.02M |
| September 17, 2025 | 8.64 | 7.66 | 7.66 | 9.43 | 6.96 | 32.27M |
| September 16, 2025 | 7.17 | 6.35 | 6.35 | 7.23 | 5.71 | 955,687 |
| September 15, 2025 | 7.85 | 7.45 | 7.45 | 7.96 | 7.06 | 637,200 |
| September 12, 2025 | 8.38 | 7.67 | 7.67 | 8.55 | 7.38 | 1.29M |
| September 11, 2025 | 8.89 | 8.29 | 8.29 | 9.6 | 7.65 | 2.14M |
| September 10, 2025 | 9.82 | 9.1 | 9.1 | 10.39 | 8.52 | 20.97M |
| September 09, 2025 | 44.99 | 9.13 | 9.13 | 48 | 8.9 | 131.33M |
| September 08, 2025 | 2.02 | 2.15 | 2.15 | 2.22 | 2 | 235,634 |
| September 05, 2025 | 2.28 | 2.08 | 2.08 | 2.46 | 2.04 | 424,942 |
| September 04, 2025 | 2.93 | 2.38 | 2.38 | 3.15 | 2.33 | 580,019 |
| September 03, 2025 | 3.1 | 2.99 | 2.99 | 3.38 | 2.96 | 700,600 |
| September 02, 2025 | 3.04 | 3.01 | 3.01 | 4.31 | 3 | 3.13M |
| August 29, 2025 | 3.23 | 3.47 | 3.47 | 3.79 | 2.92 | 6.32M |
| August 28, 2025 | 3.15 | 4.46 | 4.46 | 4.72 | 2.42 | 182.87M |
| August 27, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.68 | 48,889 |
| August 26, 2025 | 1.78 | 1.72 | 1.72 | 1.79 | 1.71 | 30,500 |
| August 25, 2025 | 1.72 | 1.78 | 1.78 | 1.86 | 1.7 | 100,428 |
| August 22, 2025 | 1.74 | 1.7 | 1.7 | 1.76 | 1.68 | 73,925 |
| August 21, 2025 | 1.76 | 1.75 | 1.75 | 1.8 | 1.74 | 59,910 |
| August 20, 2025 | 1.84 | 1.74 | 1.74 | 1.86 | 1.63 | 120,500 |
| August 19, 2025 | 1.87 | 1.82 | 1.82 | 1.95 | 1.82 | 84,513 |
| August 18, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.84 | 98,500 |
| August 15, 2025 | 1.79 | 1.87 | 1.87 | 1.9 | 1.79 | 136,649 |
| August 14, 2025 | 1.89 | 1.84 | 1.84 | 1.91 | 1.81 | 468,212 |
| August 13, 2025 | 2.44 | 2.57 | 2.57 | 2.75 | 2.2 | 620,211 |
| August 12, 2025 | 2.55 | 2.39 | 2.39 | 2.72 | 2.31 | 216,480 |
| August 11, 2025 | 2.52 | 2.59 | 2.59 | 2.89 | 2.52 | 200,300 |
| August 08, 2025 | 2.56 | 2.6 | 2.6 | 2.84 | 2.42 | 252,511 |
| August 07, 2025 | 2.73 | 2.63 | 2.63 | 2.94 | 2.33 | 416,391 |
| August 06, 2025 | 2.9 | 2.98 | 2.98 | 3.23 | 2.62 | 1.62M |
| August 05, 2025 | 2.62 | 3.37 | 3.37 | 8.34 | 2.62 | 91.94M |
| August 04, 2025 | 2.85 | 2.62 | 2.62 | 2.86 | 2.56 | 12,300 |
| August 01, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.64 | 7,865 |
| July 31, 2025 | 2.73 | 2.97 | 2.97 | 3.12 | 2.64 | 113,900 |
| July 30, 2025 | 2.84 | 2.74 | 2.74 | 2.84 | 2.71 | 8,660 |
| July 29, 2025 | 2.93 | 2.83 | 2.83 | 2.93 | 2.7 | 16,141 |
| July 28, 2025 | 2.52 | 2.82 | 2.82 | 2.98 | 2.5 | 48,100 |
| July 25, 2025 | 2.57 | 2.54 | 2.54 | 2.58 | 2.33 | 25,039 |