3.70
+0.07(+1.93%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.6 | 3.63 | 3.63 | 3.94 | 3.52 | 8,142 |
| May 29, 2025 | 3.8 | 3.62 | 3.62 | 3.95 | 3.6 | 13,301 |
| May 28, 2025 | 3.31 | 3.8 | 3.8 | 4.1 | 3.17 | 47,123 |
| May 27, 2025 | 3.11 | 3.17 | 3.17 | 3.27 | 3.08 | 10,073 |
| May 23, 2025 | 3.22 | 3.06 | 3.06 | 3.22 | 3.04 | 11,600 |
| May 22, 2025 | 3.33 | 3.14 | 3.14 | 3.6 | 3 | 26,537 |
| May 21, 2025 | 3.38 | 3.33 | 3.41 | 3.53 | 3.32 | 25,969 |
| May 20, 2025 | 3.39 | 3.28 | 3.28 | 3.52 | 3.23 | 20,223 |
| May 19, 2025 | 3.84 | 3.35 | 3.35 | 4.19 | 3.34 | 47,100 |
| May 16, 2025 | 3.9 | 3.85 | 3.85 | 4.13 | 3.76 | 18,355 |
| May 15, 2025 | 4.06 | 3.86 | 3.86 | 4.09 | 3.75 | 21,700 |
| May 14, 2025 | 4.15 | 4.1 | 4.1 | 4.46 | 4.02 | 8,800 |
| May 13, 2025 | 4.02 | 4.15 | 4.15 | 4.38 | 4.01 | 9,565 |
| May 12, 2025 | 3.95 | 4.02 | 4.02 | 4.09 | 3.9 | 11,534 |
| May 09, 2025 | 4.04 | 3.95 | 3.95 | 4.04 | 3.62 | 12,147 |
| May 08, 2025 | 4.78 | 3.99 | 3.99 | 4.95 | 3.68 | 35,410 |
| May 07, 2025 | 5.37 | 4.76 | 4.76 | 5.49 | 4.75 | 31,678 |
| May 06, 2025 | 5.1 | 5.53 | 5.52 | 5.79 | 5.04 | 90,568 |
| May 05, 2025 | 4.97 | 4.92 | 4.92 | 5.42 | 4.9 | 8,900 |
| May 02, 2025 | 4.62 | 4.74 | 4.74 | 5.2 | 4.2 | 52,422 |
| May 01, 2025 | 5.2 | 4.46 | 4.46 | 5.24 | 4.2 | 30,582 |
| April 30, 2025 | 5.04 | 5.02 | 5.02 | 5.9 | 4.7 | 16,829 |
| April 29, 2025 | 4.79 | 5.14 | 5.14 | 5.3 | 4.66 | 6,393 |
| April 28, 2025 | 4.94 | 5.02 | 5.02 | 5.15 | 4.63 | 16,692 |
| April 25, 2025 | 4.94 | 4.98 | 4.98 | 5.07 | 4.62 | 8,480 |
| April 24, 2025 | 4.69 | 4.94 | 4.94 | 5.4 | 4.4 | 16,450 |
| April 23, 2025 | 4.98 | 4.81 | 4.81 | 5.36 | 4.8 | 11,707 |
| April 22, 2025 | 4.6 | 4.95 | 4.95 | 5.53 | 4.5 | 24,282 |
| April 21, 2025 | 5.75 | 5.27 | 5.27 | 6.21 | 4 | 530,100 |
| April 17, 2025 | 6.32 | 6 | 6 | 7.1 | 5 | 29,250 |
| April 16, 2025 | 9.8 | 9.02 | 9.02 | 9.8 | 8.48 | 19,282 |
| April 15, 2025 | 11.14 | 10 | 10 | 11.32 | 9.91 | 3,566 |
| April 14, 2025 | 11.2 | 10.86 | 10.86 | 11.2 | 10.8 | 354 |
| April 11, 2025 | 11.66 | 11.12 | 11.12 | 11.66 | 10.72 | 1,191 |
| April 10, 2025 | 10.58 | 10.22 | 10.22 | 10.6 | 10.21 | 481 |
| April 09, 2025 | 10.21 | 10.58 | 10.58 | 10.6 | 10.21 | 780 |
| April 08, 2025 | 10.44 | 10.21 | 10.21 | 11.4 | 10.21 | 1,512 |
| April 07, 2025 | 11.18 | 10.6 | 10.6 | 12.4 | 10.1 | 8,910 |
| April 04, 2025 | 10.4 | 11.07 | 11.07 | 12.4 | 8.4 | 95,193 |
| April 03, 2025 | 10.1 | 10.71 | 10.71 | 10.71 | 9.71 | 1,687 |
| April 02, 2025 | 11 | 10.86 | 10.86 | 12 | 9.56 | 48,567 |
| April 01, 2025 | 11.6 | 10.81 | 10.81 | 12 | 10.1 | 2,212 |
| March 31, 2025 | 12 | 11.08 | 11.08 | 12.2 | 10.75 | 3,500 |
| March 28, 2025 | 12.1 | 11.9 | 11.9 | 12.4 | 11.9 | 667 |
| March 27, 2025 | 12.93 | 12.4 | 12.4 | 13 | 12.36 | 2,247 |
| March 26, 2025 | 12.7 | 13.4 | 13.4 | 13.6 | 12 | 4,507 |
| March 25, 2025 | 12.21 | 12.2 | 12.2 | 12.97 | 11.62 | 30,285 |
| March 24, 2025 | 12.64 | 11.98 | 11.98 | 12.64 | 11.62 | 1,241 |
| March 21, 2025 | 12.93 | 12 | 12 | 13.35 | 12 | 13,620 |
| March 20, 2025 | 14 | 13 | 13 | 14 | 12.3 | 13,690 |
| March 19, 2025 | 12.74 | 14 | 14 | 15.4 | 10.82 | 59,282 |
| March 18, 2025 | 12.4 | 13 | 13 | 14.6 | 12.2 | 20,830 |
| March 17, 2025 | 11.41 | 13.2 | 13.2 | 14.8 | 11.4 | 60,151 |
| March 14, 2025 | 12 | 11.76 | 11.76 | 13.24 | 11 | 16,565 |
| March 13, 2025 | 10.62 | 10.8 | 10.8 | 10.8 | 10.62 | 1,555 |
| March 12, 2025 | 11.22 | 11.4 | 11.4 | 11.4 | 10.42 | 1,804 |
| March 11, 2025 | 11.26 | 11.7 | 11.7 | 11.7 | 11.02 | 1,281 |
| March 10, 2025 | 11.8 | 11.22 | 11.22 | 11.8 | 11.22 | 1,340 |
| March 07, 2025 | 11.4 | 11.41 | 11.41 | 12 | 11.4 | 425 |
| March 06, 2025 | 11.54 | 12.16 | 12.16 | 12.16 | 11.54 | 100 |
