CaliberCos Inc. (CWD) NASDAQ

Currency In USD

AD

CWD Historical Return

If you invested $1000 in CaliberCos Inc. (CWD) since IPO date, it would be worth $7.6 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $28.26, while $1000 invested 1 year ago would be worth $344.12. This corresponds to total returns of -99.24%, -97.17%, -65.59%, respectively, with annualized returns of -79.01%, -69.54%, -65.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 20260.670.650.650.670.6331,340
June 30, 20260.640.650.650.670.6214,251
June 29, 20260.630.650.650.680.6311,815
June 26, 20260.60.620.620.640.5739,213
June 25, 20260.650.610.610.670.6145,555
June 24, 20260.740.650.650.740.6208,868
June 23, 20260.730.740.740.770.7339,411
June 22, 20260.750.740.740.770.7328,975
June 18, 20260.790.750.750.790.7562,368
June 17, 20260.760.780.780.790.7649,828
June 16, 20260.780.770.770.80.7729,448
June 15, 20260.760.790.790.830.7680,435
June 12, 20260.840.760.760.860.73167,641
June 11, 20260.910.820.820.910.82112,982
June 10, 20260.860.890.890.90.8549,906
June 09, 20260.870.850.850.870.8282,619
June 08, 20260.920.840.840.920.8485,292
June 05, 20260.90.840.840.90.830
June 04, 20260.880.90.90.950.88140,465
June 03, 20260.910.880.880.940.8872,721
June 02, 20260.940.930.930.980.9167,174
June 01, 202610.920.921.020.92121,847
May 29, 20260.96111.040.94119,786
May 28, 20260.930.950.950.980.92105,618
May 27, 20260.960.930.930.970.9396,828
May 26, 20261.010.950.951.020.95103,794
May 22, 202610.990.991.030.9867,688
May 21, 20260.991.021.021.050.9949,645
May 20, 20261.011.021.021.051.0161,688
May 19, 20260.981.021.021.060.9285,136
May 18, 202610.930.931.010.91167,861
May 15, 20261.08111.091129,292
May 14, 20260.971.121.121.120.97262,577
May 13, 202610.990.991.020.9777,327
May 12, 20261.010.990.991.020.9790,514
May 11, 20261.011.011.011.030.98101,724
May 08, 20260.96111.020.96145,827
May 07, 20261.010.960.961.010.95105,369
May 06, 20260.981.011.011.120.98275,772
May 05, 20260.980.970.971.130.873.37M
May 04, 20261.090.80.81.110.8221,695
May 01, 20261.061.091.091.121.0525,886
April 30, 202611.041.041.06140,673
April 29, 20261.061.041.041.061.0229,440
April 28, 20261.041.061.061.111.0430,062
April 27, 20261.091.081.081.111.0741,898
April 24, 20261.031.081.081.091.0240,923
April 23, 20261.191.031.031.191188,083
April 22, 20261.191.151.151.231.14146,863
April 21, 20261.181.181.181.231.1444,032
April 20, 20261.131.181.181.21.1398,084
April 17, 20261.221.241.241.291.18204,426
April 16, 20261.181.21.21.271.1346,609
April 15, 20261.241.261.261.281.16143,874
April 14, 20261.11.291.291.331.07568,548
April 13, 20261.031.071.071.08153,903
April 10, 20261.051.041.041.05123,079
April 09, 20261.041.041.041.070.9850,066
April 08, 202611.061.061.110.9867,542
April 07, 20260.980.970.970.980.9539,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved