CaliberCos Inc. (CWD) NASDAQ

Currency In USD

CWD Historical Return

If you invested $1000 in CaliberCos Inc. (CWD) since IPO date, it would be worth $4.07 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $23.73, while $1000 invested 1 year ago would be worth $101.38. This corresponds to total returns of -99.59%, -97.63%, -89.86%, respectively, with annualized returns of -80.66%, -71.23%, -89.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 21, 2026	0.5	0.52	0.52	0.56	0.5	546,964
September 18, 2026	0.5	0.49	0.49	0.51	0.49	117,883
September 17, 2026	0.49	0.48	0.48	0.51	0.48	144,964
September 16, 2026	0.49	0.49	0.49	0.51	0.47	123,601
September 15, 2026	0.5	0.48	0.48	0.51	0.48	87,017
September 11, 2026	0.52	0.51	0.51	0.53	0.51	144,228
September 10, 2026	0.51	0.52	0.52	0.52	0.5	49,969
September 09, 2026	0.51	0.51	0.51	0.53	0.5	129,570
September 08, 2026	0.53	0.52	0.52	0.55	0.52	194,550
September 04, 2026	0.51	0.51	0.51	0.52	0.49	73,674
September 03, 2026	0.5	0.51	0.51	0.52	0.49	0
September 02, 2026	0.51	0.5	0.5	0.51	0.49	209,439
September 01, 2026	0.51	0.51	0.51	0.52	0.49	137,857
August 31, 2026	0.52	0.53	0.53	0.54	0.51	138,093
August 28, 2026	0.58	0.54	0.54	0.58	0.53	282,437
August 27, 2026	0.53	0.57	0.57	0.58	0.52	779,635
August 26, 2026	0.57	0.54	0.54	0.57	0.53	179,213
August 25, 2026	0.54	0.58	0.58	0.59	0.53	0
August 24, 2026	0.54	0.54	0.54	0.57	0.51	0
August 21, 2026	0.54	0.52	0.52	0.54	0.52	132,025
August 20, 2026	0.54	0.53	0.53	0.54	0.51	214,987
August 19, 2026	0.52	0.52	0.52	0.54	0.52	0
August 18, 2026	0.52	0.5	0.5	0.53	0.5	0
August 17, 2026	0.52	0.52	0.52	0.55	0.5	590,996
August 14, 2026	0.58	0.53	0.53	0.64	0.53	457,699
August 13, 2026	0.65	0.67	0.67	0.67	0.62	0
August 12, 2026	0.58	0.64	0.64	0.69	0.55	0
August 11, 2026	0.51	0.56	0.56	0.63	0.51	0
August 10, 2026	0.53	0.51	0.51	0.55	0.5	124,657
August 07, 2026	0.48	0.52	0.52	0.53	0.47	0
August 06, 2026	0.44	0.47	0.47	0.48	0.43	264,916
August 05, 2026	0.47	0.44	0.44	0.49	0.43	277,224
August 04, 2026	0.48	0.46	0.46	0.49	0.46	245,685
August 03, 2026	0.49	0.49	0.49	0.51	0.47	149,465
July 31, 2026	0.51	0.48	0.48	0.53	0.47	126,951
July 30, 2026	0.49	0.51	0.51	0.52	0.47	229,384
July 29, 2026	0.51	0.51	0.51	0.54	0.49	89,119
July 28, 2026	0.52	0.51	0.51	0.52	0.48	358,213
July 27, 2026	0.57	0.53	0.53	0.6	0.53	259,386
July 23, 2026	0.72	0.69	0.69	0.72	0.68	118,076
July 22, 2026	0.75	0.74	0.74	0.78	0.7	131,915
July 21, 2026	0.72	0.73	0.73	0.74	0.69	168,025
July 20, 2026	0.76	0.74	0.74	0.78	0.71	238,069
July 17, 2026	0.72	0.77	0.77	0.78	0.7	239,488
July 16, 2026	0.75	0.74	0.74	0.75	0.7	225,901
July 15, 2026	0.72	0.73	0.73	0.73	0.67	430,714
July 14, 2026	0.7	0.72	0.72	0.72	0.66	316,063
July 13, 2026	0.67	0.69	0.69	0.72	0.58	593,996
July 10, 2026	0.69	0.69	0.69	0.76	0.68	497,998
July 09, 2026	0.71	0.7	0.7	0.77	0.67	1M
July 08, 2026	0.72	0.72	0.72	0.79	0.71	1.26M
July 07, 2026	1.01	0.82	0.82	1.08	0.73	2.43M
July 06, 2026	0.95	1.05	1.05	1.09	0.91	9.19M
July 02, 2026	1.45	1.23	1.23	1.52	1.03	333.36M
July 01, 2026	0.67	0.65	0.65	0.67	0.63	31,340
June 30, 2026	0.64	0.65	0.65	0.67	0.62	14,251
June 29, 2026	0.63	0.65	0.65	0.68	0.63	11,815
June 26, 2026	0.6	0.62	0.62	0.64	0.57	39,213
June 25, 2026	0.65	0.61	0.61	0.67	0.61	45,555
June 24, 2026	0.74	0.65	0.65	0.74	0.6	208,868