CaliberCos Inc. (CWD) NASDAQ

Currency In USD

CWD Historical Return

If you invested $1000 in CaliberCos Inc. (CWD) since IPO date, it would be worth $3.67 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $14.64, while $1000 invested 1 year ago would be worth $200.35. This corresponds to total returns of -99.63%, -98.54%, -79.96%, respectively, with annualized returns of -82.74%, -75.51%, -79.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	0.72	0.69	0.69	0.72	0.68	118,076
July 22, 2026	0.75	0.74	0.74	0.78	0.7	131,915
July 21, 2026	0.72	0.73	0.73	0.74	0.69	168,025
July 20, 2026	0.76	0.74	0.74	0.78	0.71	238,069
July 17, 2026	0.72	0.77	0.77	0.78	0.7	239,488
July 16, 2026	0.75	0.74	0.74	0.75	0.7	225,901
July 15, 2026	0.72	0.73	0.73	0.73	0.67	430,714
July 14, 2026	0.7	0.72	0.72	0.72	0.66	316,063
July 13, 2026	0.67	0.69	0.69	0.72	0.58	593,996
July 10, 2026	0.69	0.69	0.69	0.76	0.68	497,998
July 09, 2026	0.71	0.7	0.7	0.77	0.67	1M
July 08, 2026	0.72	0.72	0.72	0.79	0.71	1.26M
July 07, 2026	1.01	0.82	0.82	1.08	0.73	2.43M
July 06, 2026	0.95	1.05	1.05	1.09	0.91	9.19M
July 02, 2026	1.45	1.23	1.23	1.52	1.03	333.36M
July 01, 2026	0.67	0.65	0.65	0.67	0.63	31,340
June 30, 2026	0.64	0.65	0.65	0.67	0.62	14,251
June 29, 2026	0.63	0.65	0.65	0.68	0.63	11,815
June 26, 2026	0.6	0.62	0.62	0.64	0.57	39,213
June 25, 2026	0.65	0.61	0.61	0.67	0.61	45,555
June 24, 2026	0.74	0.65	0.65	0.74	0.6	208,868
June 23, 2026	0.73	0.74	0.74	0.77	0.73	39,411
June 22, 2026	0.75	0.74	0.74	0.77	0.73	28,975
June 18, 2026	0.79	0.75	0.75	0.79	0.75	62,368
June 17, 2026	0.76	0.78	0.78	0.79	0.76	49,828
June 16, 2026	0.78	0.77	0.77	0.8	0.77	29,448
June 15, 2026	0.76	0.79	0.79	0.83	0.76	80,435
June 12, 2026	0.84	0.76	0.76	0.86	0.73	167,641
June 11, 2026	0.91	0.82	0.82	0.91	0.82	112,982
June 10, 2026	0.86	0.89	0.89	0.9	0.85	49,906
June 09, 2026	0.87	0.85	0.85	0.87	0.82	82,619
June 08, 2026	0.92	0.84	0.84	0.92	0.84	85,292
June 05, 2026	0.9	0.84	0.84	0.9	0.83	0
June 04, 2026	0.88	0.9	0.9	0.95	0.88	140,465
June 03, 2026	0.91	0.88	0.88	0.94	0.88	72,721
June 02, 2026	0.94	0.93	0.93	0.98	0.91	67,174
June 01, 2026	1	0.92	0.92	1.02	0.92	121,847
May 29, 2026	0.96	1	1	1.04	0.94	119,786
May 28, 2026	0.93	0.95	0.95	0.98	0.92	105,618
May 27, 2026	0.96	0.93	0.93	0.97	0.93	96,828
May 26, 2026	1.01	0.95	0.95	1.02	0.95	103,794
May 22, 2026	1	0.99	0.99	1.03	0.98	67,688
May 21, 2026	0.99	1.02	1.02	1.05	0.99	49,645
May 20, 2026	1.01	1.02	1.02	1.05	1.01	61,688
May 19, 2026	0.98	1.02	1.02	1.06	0.9	285,136
May 18, 2026	1	0.93	0.93	1.01	0.91	167,861
May 15, 2026	1.08	1	1	1.09	1	129,292
May 14, 2026	0.97	1.12	1.12	1.12	0.97	262,577
May 13, 2026	1	0.99	0.99	1.02	0.97	77,327
May 12, 2026	1.01	0.99	0.99	1.02	0.97	90,514
May 11, 2026	1.01	1.01	1.01	1.03	0.98	101,724
May 08, 2026	0.96	1	1	1.02	0.96	145,827
May 07, 2026	1.01	0.96	0.96	1.01	0.95	105,369
May 06, 2026	0.98	1.01	1.01	1.12	0.98	275,772
May 05, 2026	0.98	0.97	0.97	1.13	0.87	3.37M
May 04, 2026	1.09	0.8	0.8	1.11	0.8	221,695
May 01, 2026	1.06	1.09	1.09	1.12	1.05	25,886
April 30, 2026	1	1.04	1.04	1.06	1	40,673
April 29, 2026	1.06	1.04	1.04	1.06	1.02	29,440
April 28, 2026	1.04	1.06	1.06	1.11	1.04	30,062