1.82
-0.13(-6.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2 | 1.82 | 1.82 | 2 | 1.79 | 300,675 |
| December 04, 2025 | 2.06 | 1.95 | 1.95 | 2.09 | 1.91 | 335,586 |
| December 03, 2025 | 2.14 | 2.08 | 2.08 | 2.17 | 2.01 | 117,204 |
| December 02, 2025 | 2.23 | 2.12 | 2.12 | 2.23 | 2.05 | 211,463 |
| December 01, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.18 | 63,700 |
| November 28, 2025 | 2.35 | 2.3 | 2.3 | 2.35 | 2.26 | 59,327 |
| November 26, 2025 | 2.23 | 2.27 | 2.27 | 2.34 | 2.23 | 116,100 |
| November 25, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.11 | 97,694 |
| November 24, 2025 | 2.17 | 2.24 | 2.24 | 2.57 | 2.11 | 313,944 |
| November 21, 2025 | 2.11 | 2 | 2 | 2.11 | 1.96 | 71,722 |
| November 20, 2025 | 2.19 | 2.06 | 2.06 | 2.33 | 2.02 | 141,749 |
| November 19, 2025 | 2.3 | 2.16 | 2.16 | 2.34 | 2.09 | 71,231 |
| November 18, 2025 | 2.16 | 2.34 | 2.34 | 2.44 | 2.1 | 173,658 |
| November 17, 2025 | 2.39 | 2.16 | 2.19 | 2.39 | 2.16 | 125,488 |
| November 14, 2025 | 2.68 | 2.34 | 2.34 | 2.68 | 2.33 | 185,782 |
| November 13, 2025 | 2.98 | 2.77 | 2.77 | 3.09 | 2.73 | 159,139 |
| November 12, 2025 | 3.03 | 3.02 | 3.02 | 3.04 | 2.93 | 85,140 |
| November 11, 2025 | 2.96 | 3.03 | 3.03 | 3.04 | 2.95 | 53,100 |
| November 10, 2025 | 2.99 | 3 | 3 | 3.01 | 2.91 | 127,000 |
| November 07, 2025 | 2.82 | 2.95 | 2.95 | 3 | 2.82 | 72,857 |
| November 06, 2025 | 3 | 2.98 | 2.98 | 3.02 | 2.9 | 72,100 |
| November 05, 2025 | 2.7 | 2.96 | 2.96 | 3 | 2.67 | 97,990 |
| November 04, 2025 | 2.71 | 2.72 | 2.72 | 2.93 | 2.7 | 77,587 |
| November 03, 2025 | 2.86 | 2.83 | 2.83 | 3.09 | 2.77 | 228,218 |
| October 31, 2025 | 2.82 | 2.9 | 2.9 | 3 | 2.82 | 94,806 |
| October 30, 2025 | 2.89 | 2.87 | 2.87 | 2.97 | 2.8 | 159,593 |
| October 29, 2025 | 3.1 | 2.96 | 2.96 | 3.1 | 2.9 | 131,800 |
| October 28, 2025 | 3.16 | 3.14 | 3.14 | 3.23 | 3.01 | 187,400 |
| October 27, 2025 | 3.3 | 3.21 | 3.21 | 3.35 | 3.17 | 175,529 |
| October 24, 2025 | 3.24 | 3.23 | 3.23 | 3.29 | 3.17 | 100,637 |
| October 23, 2025 | 3.11 | 3.23 | 3.23 | 3.26 | 3.08 | 190,430 |
| October 22, 2025 | 3.25 | 3.13 | 3.13 | 3.25 | 3.1 | 167,335 |
| October 21, 2025 | 3.59 | 3.27 | 3.27 | 3.71 | 3.26 | 212,500 |
| October 20, 2025 | 3.72 | 3.74 | 3.74 | 3.75 | 3.6 | 202,123 |
| October 17, 2025 | 3.42 | 3.35 | 3.35 | 3.54 | 3.35 | 125,776 |
| October 16, 2025 | 4.02 | 3.64 | 3.64 | 4.09 | 3.58 | 253,678 |
| October 15, 2025 | 3.84 | 3.98 | 3.98 | 4.2 | 3.82 | 158,000 |
| October 14, 2025 | 3.6 | 3.9 | 3.9 | 4 | 3.6 | 177,300 |
| October 13, 2025 | 3.78 | 3.83 | 3.83 | 4.05 | 3.7 | 228,500 |
| October 10, 2025 | 4.28 | 4.05 | 4.05 | 4.35 | 3.98 | 333,321 |
| October 09, 2025 | 4.17 | 4.22 | 4.22 | 4.5 | 4.15 | 246,300 |
| October 08, 2025 | 4.25 | 4.25 | 4.25 | 4.34 | 4.11 | 237,638 |
| October 07, 2025 | 4.48 | 4.21 | 4.21 | 4.53 | 4.11 | 489,314 |
| October 06, 2025 | 4.6 | 4.54 | 4.54 | 4.61 | 4.38 | 331,000 |
| October 03, 2025 | 4.72 | 4.59 | 4.59 | 4.86 | 4.5 | 383,207 |
| October 02, 2025 | 4.57 | 4.8 | 4.8 | 4.92 | 4.57 | 336,429 |
| October 01, 2025 | 4.48 | 4.78 | 4.78 | 4.97 | 4.48 | 537,115 |
| September 30, 2025 | 4.85 | 4.44 | 4.44 | 4.89 | 4.38 | 278,963 |
| September 29, 2025 | 5.11 | 4.8 | 4.8 | 5.16 | 4.77 | 433,300 |
| September 26, 2025 | 5.39 | 5.31 | 5.31 | 5.53 | 5.12 | 363,059 |
| September 25, 2025 | 5.64 | 5.66 | 5.66 | 5.94 | 5.44 | 860,600 |
| September 24, 2025 | 5.73 | 6 | 6 | 6.09 | 5.73 | 641,700 |
| September 23, 2025 | 6.34 | 6.04 | 6.04 | 6.5 | 5.85 | 6.71M |
| September 22, 2025 | 6.43 | 6.18 | 6.18 | 6.5 | 6.06 | 616,000 |
| September 19, 2025 | 7.52 | 6.81 | 6.81 | 7.58 | 6.61 | 912,533 |
| September 18, 2025 | 7.66 | 7.59 | 7.59 | 8.08 | 7.4 | 2.02M |
| September 17, 2025 | 8.64 | 7.66 | 7.66 | 9.43 | 6.96 | 32.27M |
| September 16, 2025 | 7.17 | 6.35 | 6.35 | 7.23 | 5.71 | 955,687 |
| September 15, 2025 | 7.85 | 7.45 | 7.45 | 7.96 | 7.06 | 637,200 |
| September 12, 2025 | 8.38 | 7.67 | 7.67 | 8.55 | 7.38 | 1.29M |