Charlotte's Web Holdings, Inc. (CWEB.TO) TSX

Currency In CAD

CWEB.TO Historical Return

If you invested $1000 in Charlotte's Web Holdings, Inc. (CWEB.TO) since IPO date, it would be worth $26.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.18, while $1000 invested 1 year ago would be worth $1,733.33. This corresponds to total returns of -97.3%, -84.08%, 73.33%, respectively, with annualized returns of -36.14%, -30.74%, 73.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.41	0.39	0.39	0.41	0.39	34,009
September 29, 2026	0.39	0.38	0.38	0.4	0.38	40,637
September 28, 2026	0.41	0.38	0.38	0.41	0.38	103,755
September 25, 2026	0.42	0.41	0.41	0.42	0.41	3,845
September 24, 2026	0.41	0.4	0.4	0.42	0.4	5,440
September 23, 2026	0.42	0.41	0.41	0.43	0.4	22,367
September 22, 2026	0.47	0.44	0.44	0.47	0.39	104,339
September 21, 2026	0.44	0.45	0.45	0.46	0.43	11,306
September 18, 2026	0.43	0.45	0.45	0.46	0.43	19,201
September 17, 2026	0.46	0.45	0.45	0.46	0.45	10,500
September 16, 2026	0.47	0.45	0.45	0.47	0.45	15,187
September 15, 2026	0.45	0.47	0.47	0.48	0.45	12,560
September 11, 2026	0.46	0.48	0.48	0.49	0.45	37,906
September 10, 2026	0.46	0.45	0.45	0.47	0.44	11,555
September 09, 2026	0.48	0.47	0.47	0.48	0.45	30,135
September 08, 2026	0.41	0.44	0.44	0.46	0.41	12,500
September 04, 2026	0.43	0.44	0.44	0.46	0.42	67,186
September 03, 2026	0.4	0.42	0.42	0.43	0.39	0
September 02, 2026	0.41	0.41	0.41	0.42	0.41	25,600
September 01, 2026	0.4	0.41	0.41	0.43	0.4	30,832
August 31, 2026	0.44	0.4	0.4	0.44	0.4	14,171
August 28, 2026	0.42	0.42	0.42	0.44	0.41	41,810
August 27, 2026	0.45	0.42	0.42	0.46	0.41	67,650
August 26, 2026	0.48	0.46	0.46	0.48	0.46	6,150
August 25, 2026	0.46	0.45	0.45	0.48	0.45	60,652
August 24, 2026	0.46	0.46	0.46	0.48	0.46	15,989
August 21, 2026	0.43	0.46	0.46	0.48	0.43	113,606
August 20, 2026	0.42	0.42	0.42	0.45	0.42	482,773
August 19, 2026	0.4	0.43	0.43	0.44	0.4	40,500
August 18, 2026	0.4	0.39	0.39	0.42	0.39	13,508
August 17, 2026	0.43	0.41	0.41	0.44	0.39	92,221
August 14, 2026	0.43	0.42	0.42	0.44	0.42	89,655
August 13, 2026	0.41	0.41	0.41	0.43	0.41	0
August 12, 2026	0.39	0.4	0.4	0.43	0.39	0
August 11, 2026	0.38	0.38	0.38	0.4	0.38	0
August 10, 2026	0.35	0.36	0.36	0.41	0.35	90,205
August 07, 2026	0.33	0.35	0.35	0.36	0.33	29,300
August 06, 2026	0.34	0.33	0.33	0.35	0.33	40,300
August 05, 2026	0.34	0.34	0.34	0.35	0.33	26,000
August 04, 2026	0.32	0.33	0.33	0.37	0.32	239,192
July 31, 2026	0.32	0.32	0.32	0.33	0.32	26,000
July 30, 2026	0.34	0.32	0.32	0.34	0.32	62,134
July 29, 2026	0.35	0.32	0.32	0.35	0.31	105,311
July 28, 2026	0.34	0.33	0.33	0.36	0.33	35,622
July 27, 2026	0.35	0.35	0.35	0.37	0.35	30,588
July 23, 2026	0.34	0.36	0.36	0.39	0.34	329,925
July 22, 2026	0.31	0.31	0.31	0.33	0.31	85,883
July 21, 2026	0.32	0.31	0.31	0.32	0.31	16,745
July 20, 2026	0.32	0.3	0.3	0.35	0.3	320,556
July 17, 2026	0.33	0.32	0.32	0.33	0.31	63,632
July 16, 2026	0.34	0.33	0.33	0.35	0.33	15,159
July 15, 2026	0.37	0.34	0.34	0.4	0.34	87,738
July 14, 2026	0.34	0.37	0.37	0.4	0.34	133,824
July 13, 2026	0.45	0.37	0.37	0.45	0.28	781,592
July 10, 2026	0.47	0.47	0.47	0.48	0.47	24,500
July 09, 2026	0.45	0.45	0.45	0.46	0.45	18,310
July 08, 2026	0.45	0.44	0.44	0.45	0.44	5,506
July 07, 2026	0.42	0.44	0.44	0.45	0.42	7,868
July 06, 2026	0.45	0.42	0.42	0.46	0.42	20,587
July 03, 2026	0.44	0.44	0.44	0.45	0.44	5,000