Charlotte's Web Holdings, Inc. (CWEB.TO) TSX

0.82

-0.02(-2.38%)

Updated at April 22 04:00PM

Currency In CAD

CWEB.TO Historical Return

If you invested $1000 in Charlotte's Web Holdings, Inc. (CWEB.TO) since IPO date, it would be worth $56.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $163.35, while $1000 invested 1 year ago would be worth $7,130.43. This corresponds to total returns of -94.33%, -83.67%, 613.04%, respectively, with annualized returns of -31.4%, -30.38%, 613.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.81	0.82	0.82	0.88	0.74	1.06M
April 21, 2026	0.8	0.84	0.84	0.84	0.79	48,029
April 20, 2026	0.82	0.83	0.83	0.85	0.8	60,107
April 17, 2026	0.83	0.83	0.83	0.85	0.83	40,693
April 16, 2026	0.87	0.83	0.83	0.87	0.81	43,027
April 15, 2026	0.87	0.86	0.86	0.88	0.85	35,787
April 14, 2026	0.84	0.83	0.83	0.87	0.83	29,626
April 13, 2026	0.76	0.84	0.84	0.86	0.76	142,826
April 10, 2026	0.8	0.79	0.79	0.83	0.79	80,759
April 09, 2026	0.8	0.78	0.78	0.85	0.78	187,701
April 08, 2026	1	0.81	0.81	1	0.81	613,275
April 07, 2026	1	0.91	0.91	1	0.9	80,017
April 06, 2026	1.01	0.95	0.95	1.04	0.95	151,504
April 02, 2026	1.05	1.02	1.02	1.06	0.97	211,534
April 01, 2026	0.96	1.02	1.02	1.09	0.96	181,044
March 31, 2026	0.95	1	1	1.08	0.9	139,006
March 30, 2026	0.96	0.89	0.89	0.98	0.84	166,867
March 27, 2026	0.97	0.94	0.94	0.98	0.94	66,202
March 26, 2026	0.97	0.97	0.97	1.01	0.96	49,189
March 25, 2026	1.01	1	1	1.1	0.99	146,545
March 24, 2026	1	0.96	0.96	1	0.89	174,280
March 23, 2026	0.99	0.96	0.96	1.02	0.92	195,041
March 20, 2026	1.17	0.99	0.99	1.17	0.99	391,769
March 19, 2026	0.99	1.18	1.18	1.19	0.99	407,041
March 18, 2026	1.02	1.08	1.08	1.11	0.96	561,047
March 17, 2026	0.75	1	1	1	0.74	464,052
March 16, 2026	0.82	0.78	0.78	0.86	0.78	64,812
March 13, 2026	0.81	0.86	0.86	0.91	0.81	118,928
March 12, 2026	0.86	0.87	0.87	0.89	0.83	106,236
March 11, 2026	0.89	0.9	0.9	0.94	0.85	114,225
March 10, 2026	1.01	0.92	0.92	1.05	0.89	114,397
March 09, 2026	1.02	0.96	0.96	1.02	0.95	92,339
March 06, 2026	0.97	1.02	1.02	1.08	0.97	201,321
March 05, 2026	1.04	0.97	0.97	1.05	0.97	45,200
March 04, 2026	0.96	0.99	0.99	1.08	0.96	85,977
March 03, 2026	0.84	1.02	1.02	1.04	0.84	111,853
March 02, 2026	0.97	0.94	0.94	1	0.94	193,100
February 27, 2026	0.99	0.99	0.99	1.09	0.94	395,600
February 26, 2026	0.98	1.07	1.07	1.11	0.98	219,635
February 25, 2026	0.97	0.99	0.99	1.04	0.97	100,425
February 24, 2026	0.87	0.98	0.98	0.98	0.74	271,200
February 23, 2026	1.04	0.86	0.86	1.04	0.81	602,627
February 20, 2026	1.27	1.05	1.05	1.33	0.93	446,900
February 19, 2026	1.22	1.29	1.29	1.29	1.22	315,000
February 18, 2026	1.1	1.23	1.23	1.23	1.08	405,600
February 17, 2026	1	1.06	1.06	1.1	1	393,409
February 13, 2026	0.96	1.05	1.05	1.06	0.95	286,800
February 12, 2026	1.01	0.94	0.94	1.01	0.91	123,744
February 11, 2026	0.89	0.96	0.96	1.04	0.82	686,548
February 10, 2026	0.77	0.89	0.89	0.91	0.77	560,827
February 09, 2026	0.68	0.76	0.76	0.79	0.68	183,100
February 06, 2026	0.64	0.71	0.71	0.75	0.63	141,615
February 05, 2026	0.62	0.64	0.64	0.68	0.62	61,827
February 04, 2026	0.67	0.65	0.65	0.68	0.62	54,600
February 03, 2026	0.78	0.67	0.67	0.78	0.61	183,034
February 02, 2026	0.73	0.78	0.78	0.8	0.66	122,600
January 30, 2026	0.65	0.7	0.7	0.75	0.64	226,825
January 29, 2026	0.71	0.59	0.59	0.79	0.59	604,700
January 28, 2026	0.58	0.72	0.72	0.72	0.58	438,600
January 27, 2026	0.57	0.59	0.59	0.59	0.56	50,600