Charlotte's Web Holdings, Inc. (CWEB.TO) TSX

Currency In CAD

CWEB.TO Historical Return

If you invested $1000 in Charlotte's Web Holdings, Inc. (CWEB.TO) since IPO date, it would be worth $22.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.63, while $1000 invested 1 year ago would be worth $2,461.54. This corresponds to total returns of -97.79%, -91.84%, 146.15%, respectively, with annualized returns of -38.3%, -39.41%, 146.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.32	0.32	0.32	0.33	0.32	26,000
July 30, 2026	0.34	0.32	0.32	0.34	0.32	62,134
July 29, 2026	0.35	0.32	0.32	0.35	0.31	105,311
July 28, 2026	0.34	0.33	0.33	0.36	0.33	35,622
July 27, 2026	0.35	0.35	0.35	0.37	0.35	30,588
July 23, 2026	0.34	0.36	0.36	0.39	0.34	329,925
July 22, 2026	0.31	0.31	0.31	0.33	0.31	85,883
July 21, 2026	0.32	0.31	0.31	0.32	0.31	16,745
July 20, 2026	0.32	0.3	0.3	0.35	0.3	320,556
July 17, 2026	0.33	0.32	0.32	0.33	0.31	63,632
July 16, 2026	0.34	0.33	0.33	0.35	0.33	15,159
July 15, 2026	0.37	0.34	0.34	0.4	0.34	87,738
July 14, 2026	0.34	0.37	0.37	0.4	0.34	133,824
July 13, 2026	0.45	0.37	0.37	0.45	0.28	781,592
July 10, 2026	0.47	0.47	0.47	0.48	0.47	24,500
July 09, 2026	0.45	0.45	0.45	0.46	0.45	18,310
July 08, 2026	0.45	0.44	0.44	0.45	0.44	5,506
July 07, 2026	0.42	0.44	0.44	0.45	0.42	7,868
July 06, 2026	0.45	0.42	0.42	0.46	0.42	20,587
July 03, 2026	0.44	0.44	0.44	0.45	0.44	5,000
July 02, 2026	0.44	0.45	0.45	0.46	0.44	15,000
June 30, 2026	0.44	0.44	0.44	0.45	0.43	12,000
June 29, 2026	0.46	0.44	0.44	0.48	0.44	52,954
June 26, 2026	0.47	0.44	0.44	0.47	0.44	10,681
June 25, 2026	0.44	0.45	0.45	0.5	0.42	135,345
June 24, 2026	0.41	0.4	0.4	0.43	0.4	43,818
June 23, 2026	0.37	0.4	0.4	0.4	0.37	81,116
June 22, 2026	0.42	0.35	0.35	0.42	0.35	390,100
June 19, 2026	0.49	0.4	0.4	0.49	0.39	203,270
June 18, 2026	0.52	0.42	0.42	0.53	0.42	248,022
June 17, 2026	0.5	0.49	0.49	0.53	0.49	79,001
June 16, 2026	0.56	0.5	0.5	0.56	0.5	80,060
June 15, 2026	0.54	0.54	0.54	0.58	0.54	35,309
June 12, 2026	0.56	0.54	0.54	0.57	0.54	33,153
June 11, 2026	0.51	0.54	0.54	0.57	0.51	32,477
June 10, 2026	0.56	0.52	0.52	0.56	0.52	53,172
June 09, 2026	0.6	0.56	0.56	0.6	0.55	70,413
June 08, 2026	0.59	0.57	0.57	0.61	0.57	32,300
June 05, 2026	0.57	0.57	0.57	0.63	0.57	170,622
June 04, 2026	0.56	0.57	0.57	0.61	0.56	115,292
June 03, 2026	0.66	0.56	0.56	0.66	0.53	627,925
June 02, 2026	0.68	0.66	0.66	0.7	0.66	44,773
June 01, 2026	0.7	0.69	0.69	0.72	0.69	39,016
May 29, 2026	0.72	0.67	0.67	0.73	0.67	52,670
May 28, 2026	0.66	0.7	0.7	0.76	0.66	219,161
May 27, 2026	0.63	0.65	0.65	0.7	0.63	95,353
May 26, 2026	0.59	0.65	0.65	0.67	0.57	149,419
May 25, 2026	0.58	0.58	0.58	0.58	0.58	4,214
May 22, 2026	0.59	0.59	0.59	0.63	0.57	47,367
May 21, 2026	0.6	0.58	0.58	0.6	0.58	12,305
May 20, 2026	0.61	0.59	0.59	0.65	0.59	73,518
May 19, 2026	0.58	0.59	0.59	0.63	0.58	29,589
May 15, 2026	0.6	0.59	0.59	0.63	0.58	74,716
May 14, 2026	0.64	0.61	0.61	0.64	0.61	71,212
May 13, 2026	0.66	0.65	0.65	0.67	0.64	72,792
May 12, 2026	0.66	0.65	0.65	0.66	0.62	54,890
May 11, 2026	0.62	0.62	0.62	0.64	0.61	32,747
May 08, 2026	0.65	0.62	0.62	0.65	0.62	60,579
May 07, 2026	0.66	0.62	0.62	0.66	0.62	55,464
May 06, 2026	0.65	0.63	0.63	0.66	0.62	105,857