Charlotte's Web Holdings, Inc. (CWEB.TO) TSX

0.14

-0.015(-10.00%)

Updated at September 26 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.140.140.140.140.14347,615
September 25, 20250.160.150.150.160.1528,000
September 24, 20250.140.150.150.150.1443,200
September 23, 20250.150.150.150.150.1435,245
September 22, 20250.150.150.150.160.1540,600
September 19, 20250.140.140.140.140.141,122
September 18, 20250.140.140.140.140.1439,613
September 17, 20250.140.140.140.140.145,800
September 16, 20250.140.140.140.140.142,606
September 15, 20250.140.140.140.140.143,300
September 12, 20250.140.140.140.140.145,700
September 11, 20250.140.140.140.140.1423,900
September 10, 20250.140.140.140.140.1444,035
September 09, 20250.140.140.140.140.1424,400
September 08, 20250.140.140.140.140.1418,300
September 05, 20250.140.140.140.140.1352,200
September 04, 20250.130.130.130.130.131,500
September 03, 20250.140.140.140.140.1423,000
September 02, 20250.140.130.130.140.1332,615
August 29, 20250.140.140.140.140.142,000
August 28, 20250.130.130.130.140.1391,100
August 27, 20250.130.130.130.130.1331,800
August 26, 20250.130.130.130.130.134,200
August 25, 20250.130.130.130.140.1316,714
August 22, 20250.130.130.130.130.1386,709
August 21, 20250.130.130.130.130.1321,705
August 20, 20250.130.130.130.130.13800
August 19, 20250.140.130.130.140.1346,545
August 18, 20250.130.140.140.140.1392,600
August 15, 20250.140.160.160.160.12200,500
August 14, 20250.180.170.170.180.1714,248
August 13, 20250.180.180.180.190.1768,600
August 12, 20250.150.170.170.170.1592,906
August 11, 20250.150.140.140.150.13227,500
August 08, 20250.130.140.140.140.132,800
August 07, 20250.130.140.140.140.1335,635
August 06, 20250.120.120.120.130.1267,115
August 05, 20250.120.130.130.130.1213,900
August 01, 20250.130.120.120.130.1211,100
July 31, 20250.130.130.130.130.132,848
July 30, 20250.120.120.120.120.121,000
July 29, 20250.130.130.130.130.1311,300
July 28, 20250.130.130.130.130.13600
July 25, 20250.130.130.130.130.131,000
July 24, 20250.120.120.120.120.121,500
July 23, 20250.130.130.130.130.131,100
July 22, 20250.130.130.130.130.1242,511
July 21, 20250.130.120.120.130.1214,800
July 18, 20250.120.120.120.120.123,100
July 17, 20250.130.130.130.130.1316,100
July 16, 20250.120.120.120.130.124,800
July 15, 20250.120.120.120.120.1213,500
July 14, 20250.130.130.130.130.136,605
July 11, 20250.130.130.130.130.1321,500
July 10, 20250.140.140.140.140.1334,000
July 09, 20250.130.130.130.130.131,707
July 08, 20250.120.140.140.140.1221,726
July 07, 20250.130.120.120.130.124,000
July 04, 20250.120.120.120.120.12518
July 03, 20250.130.130.130.130.134,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved