Charlotte's Web Holdings, Inc. (CWEB.TO) TSX

0.67

-0.02000001(-2.90%)

Updated at June 02 03:59PM

Currency In CAD

CWEB.TO Historical Return

If you invested $1000 in Charlotte's Web Holdings, Inc. (CWEB.TO) since IPO date, it would be worth $48.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $122.16, while $1000 invested 1 year ago would be worth $5,185.19. This corresponds to total returns of -95.16%, -87.78%, 418.52%, respectively, with annualized returns of -32.43%, -34.31%, 418.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.68	0.66	0.66	0.7	0.66	44,773
June 01, 2026	0.7	0.69	0.69	0.72	0.69	39,016
May 29, 2026	0.72	0.67	0.67	0.73	0.67	52,670
May 28, 2026	0.66	0.7	0.7	0.76	0.66	219,161
May 27, 2026	0.63	0.65	0.65	0.7	0.63	95,353
May 26, 2026	0.59	0.65	0.65	0.67	0.57	149,419
May 25, 2026	0.58	0.58	0.58	0.58	0.58	4,214
May 22, 2026	0.59	0.59	0.59	0.63	0.57	47,367
May 21, 2026	0.6	0.58	0.58	0.6	0.58	12,305
May 20, 2026	0.61	0.59	0.59	0.65	0.59	73,518
May 19, 2026	0.58	0.59	0.59	0.63	0.58	29,589
May 15, 2026	0.6	0.59	0.59	0.63	0.58	74,716
May 14, 2026	0.64	0.61	0.61	0.64	0.61	71,212
May 13, 2026	0.66	0.65	0.65	0.67	0.64	72,792
May 12, 2026	0.66	0.65	0.65	0.66	0.62	54,890
May 11, 2026	0.62	0.62	0.62	0.64	0.61	32,747
May 08, 2026	0.65	0.62	0.62	0.65	0.62	60,579
May 07, 2026	0.66	0.62	0.62	0.66	0.62	55,464
May 06, 2026	0.65	0.63	0.63	0.66	0.62	105,857
May 05, 2026	0.73	0.65	0.65	0.73	0.65	241,448
May 04, 2026	0.73	0.73	0.73	0.75	0.72	44,786
May 01, 2026	0.76	0.72	0.72	0.78	0.72	75,265
April 30, 2026	0.79	0.76	0.76	0.8	0.75	91,228
April 29, 2026	0.81	0.73	0.73	0.85	0.73	198,582
April 28, 2026	0.84	0.81	0.81	0.88	0.81	87,146
April 27, 2026	0.95	0.89	0.89	1	0.87	262,570
April 24, 2026	0.83	0.97	0.97	0.99	0.81	599,985
April 23, 2026	0.86	0.78	0.78	0.87	0.78	214,361
April 22, 2026	0.81	0.82	0.82	0.88	0.74	1.06M
April 21, 2026	0.8	0.84	0.84	0.84	0.79	48,029
April 20, 2026	0.82	0.83	0.83	0.85	0.8	60,107
April 17, 2026	0.83	0.83	0.83	0.85	0.83	40,693
April 16, 2026	0.87	0.83	0.83	0.87	0.81	43,027
April 15, 2026	0.87	0.86	0.86	0.88	0.85	35,787
April 14, 2026	0.84	0.83	0.83	0.87	0.83	29,626
April 13, 2026	0.76	0.84	0.84	0.86	0.76	142,826
April 10, 2026	0.8	0.79	0.79	0.83	0.79	80,759
April 09, 2026	0.8	0.78	0.78	0.85	0.78	187,701
April 08, 2026	1	0.81	0.81	1	0.81	613,275
April 07, 2026	1	0.91	0.91	1	0.9	80,017
April 06, 2026	1.01	0.95	0.95	1.04	0.95	151,504
April 02, 2026	1.05	1.02	1.02	1.06	0.97	211,534
April 01, 2026	0.96	1.02	1.02	1.09	0.96	181,044
March 31, 2026	0.95	1	1	1.08	0.9	139,006
March 30, 2026	0.96	0.89	0.89	0.98	0.84	166,867
March 27, 2026	0.97	0.94	0.94	0.98	0.94	66,202
March 26, 2026	0.97	0.97	0.97	1.01	0.96	49,189
March 25, 2026	1.01	1	1	1.1	0.99	146,545
March 24, 2026	1	0.96	0.96	1	0.89	174,280
March 23, 2026	0.99	0.96	0.96	1.02	0.92	195,041
March 20, 2026	1.17	0.99	0.99	1.17	0.99	391,769
March 19, 2026	0.99	1.18	1.18	1.19	0.99	407,041
March 18, 2026	1.02	1.08	1.08	1.11	0.96	561,047
March 17, 2026	0.75	1	1	1	0.74	464,052
March 16, 2026	0.82	0.78	0.78	0.86	0.78	64,812
March 13, 2026	0.81	0.86	0.86	0.91	0.81	118,928
March 12, 2026	0.86	0.87	0.87	0.89	0.83	106,236
March 11, 2026	0.89	0.9	0.9	0.94	0.85	114,225
March 10, 2026	1.01	0.92	0.92	1.05	0.89	114,397
March 09, 2026	1.02	0.96	0.96	1.02	0.95	92,339