Charlotte's Web Holdings, Inc. (CWEB.TO) TSX

0.21

+0.005(+2.50%)

Updated at November 07 03:13PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.20.210.210.210.224,506
November 06, 20250.20.20.20.20.20
November 05, 20250.190.20.20.20.1933,000
November 04, 20250.180.190.190.190.1821,000
November 03, 20250.190.20.20.20.1914,500
October 31, 20250.220.20.20.220.19413,100
October 30, 20250.220.230.230.230.222,800
October 29, 20250.220.220.220.230.2213,400
October 28, 20250.220.230.230.230.2216,000
October 27, 20250.240.230.230.240.2228,500
October 24, 20250.230.240.240.250.2376,948
October 23, 20250.240.220.220.240.22188,806
October 22, 20250.260.240.240.260.24101,100
October 21, 20250.250.250.250.260.2534,600
October 20, 20250.250.250.250.260.2535,000
October 17, 20250.250.250.250.260.2519,200
October 16, 20250.250.250.250.260.2445,619
October 15, 20250.240.260.260.270.24136,158
October 14, 20250.240.250.250.260.2493,200
October 10, 20250.250.240.240.260.2424,700
October 09, 20250.260.260.260.270.2561,200
October 08, 20250.270.250.250.270.23147,300
October 07, 20250.260.270.270.270.26114,000
October 06, 20250.260.280.280.280.26103,133
October 03, 20250.280.280.280.280.2771,300
October 02, 20250.250.270.270.280.23261,800
October 01, 20250.240.230.230.260.22305,300
September 30, 20250.270.240.240.30.21691,209
September 29, 20250.140.260.260.270.141.41M
September 26, 20250.140.140.140.140.14347,615
September 25, 20250.160.150.150.160.1528,000
September 24, 20250.140.150.150.150.1443,200
September 23, 20250.150.150.150.150.1435,245
September 22, 20250.150.150.150.160.1540,600
September 19, 20250.140.140.140.140.141,122
September 18, 20250.140.140.140.140.1439,613
September 17, 20250.140.140.140.140.145,800
September 16, 20250.140.140.140.140.142,606
September 15, 20250.140.140.140.140.143,300
September 12, 20250.140.140.140.140.145,700
September 11, 20250.140.140.140.140.1423,900
September 10, 20250.140.140.140.140.1444,035
September 09, 20250.140.140.140.140.1424,400
September 08, 20250.140.140.140.140.1418,300
September 05, 20250.140.140.140.140.1352,200
September 04, 20250.130.130.130.130.131,500
September 03, 20250.140.140.140.140.1423,000
September 02, 20250.140.130.130.140.1332,615
August 29, 20250.140.140.140.140.142,000
August 28, 20250.130.130.130.140.1391,100
August 27, 20250.130.130.130.130.1331,800
August 26, 20250.130.130.130.130.134,200
August 25, 20250.130.130.130.140.1316,714
August 22, 20250.130.130.130.130.1386,709
August 21, 20250.130.130.130.130.1321,705
August 20, 20250.130.130.130.130.13800
August 19, 20250.140.130.130.140.1346,545
August 18, 20250.130.140.140.140.1392,600
August 15, 20250.140.160.160.160.12200,500
August 14, 20250.180.170.170.180.1714,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved