Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MREO | Mereo BioPharma Group plc | 0.25 | -2.06 | -89.01 | 163,121,000 | 0.20 | 0.26 | 40.54M |
| SOPA | Society Pass Incorporated | 2.67 | 0.85 | 46.70 | 125,710,988 | 2.21 | 3.46 | 14.66M |
| BNAI | Brand Engagement Network, Inc. | 2.35 | 1.16 | 96.25 | 110,697,404 | 1.77 | 2.77 | 10.57M |
| SIDU | Sidus Space, Inc. | 2.67 | 0.74 | 38.34 | 82,798,290 | 2.20 | 2.68 | 67.86M |
| NVDA | NVIDIA Corporation | 187.55 | -2.98 | -1.56 | 79,869,795 | 185.91 | 188.75 | 4.57T |
| DVLT | Datavault AI Inc. | 0.65 | -0.10 | -12.85 | 70,049,818 | 0.64 | 0.79 | 185.96M |
| PLUG | Plug Power Inc. | 2.02 | -0.04 | -2.17 | 47,157,955 | 1.97 | 2.05 | 2.09B |
| BYND | Beyond Meat, Inc. | 0.87 | -0.03 | -3.83 | 45,014,672 | 0.86 | 0.97 | 392.56M |
| TSLA | Tesla, Inc. | 464.18 | -11.01 | -2.32 | 41,131,391 | 461.32 | 469.40 | 1.49T |
| XTKG | X3 Holdings Co Ltd. | 0.08 | -0.06 | -39.80 | 30,459,791 | 0.08 | 0.11 | 8.02M |
| VIVK | Vivakor, Inc. | 0.02 | 0.00 | 37.50 | 29,425,730 | 0.01 | 0.02 | 807,837 |
| ASST | Strive, Inc. | 0.80 | -0.02 | -2.14 | 28,911,105 | 0.79 | 0.83 | 534.92M |
| OPEN | Opendoor Technologies Inc. | 5.87 | -0.14 | -2.33 | 26,006,944 | 5.81 | 6.03 | 4.27B |
| ORBS | Eightco Holdings Inc. | 2.04 | 0.37 | 22.46 | 25,959,030 | 1.85 | 2.50 | 403.24M |
| AAL | American Airlines Group Inc. | 15.18 | -0.27 | -1.72 | 25,571,736 | 15.02 | 15.39 | 10.02B |
| ANL | Adlai Nortye Ltd. | 1.69 | 0.04 | 2.74 | 22,900,257 | 1.17 | 2.15 | 52.63M |
| FTEL | Fitell Corporation | 0.85 | 0.12 | 16.99 | 22,129,007 | 0.82 | 0.93 | 1.09M |
| INTC | Intel Corporation | 36.33 | 0.13 | 0.36 | 22,002,703 | 35.82 | 36.70 | 159.78B |
| BITF | Bitfarms Ltd. | 2.52 | 0.04 | 1.50 | 20,765,983 | 2.43 | 2.63 | 1.31B |
| ONDS | Ondas Holdings Inc. | 8.48 | 0.01 | 0.06 | 19,950,502 | 8.21 | 8.67 | 3.13B |