Clearway Energy, Inc. (CWEN-A) NYSE

40.43

+2.18(+5.70%)

Updated at May 01 04:00PM

Currency In USD

CWEN-A Historical Return

If you invested $1000 in Clearway Energy, Inc. (CWEN-A) 10 years ago, it would be worth $4,767.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,140.29, while $1000 invested 1 year ago would be worth $1,483.13. This corresponds to total returns of 376.77%, 114.03%, 48.31%, respectively, with annualized returns of 16.89%, 16.43%, 48.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEN-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 30, 2026	38.06	40.43	40.43	41.03	38.06	1.3M
April 29, 2026	40.5	38.25	38.25	40.5	37.82	346,805
April 28, 2026	41.36	40.45	40.45	41.41	40.33	276,177
April 27, 2026	39.94	41.1	41.1	41.17	39.89	320,438
April 24, 2026	39.8	39.55	39.55	40.17	39.43	120,568
April 23, 2026	38.9	39.65	39.65	39.82	38.88	129,241
April 22, 2026	37.94	38.38	38.38	38.87	37.94	227,731
April 21, 2026	38.99	37.74	37.74	39.45	37.65	253,062
April 20, 2026	39.16	38.76	38.76	39.85	38.76	149,279
April 17, 2026	40.09	39.09	39.09	40.09	38.32	347,153
April 16, 2026	40.06	39.98	39.98	40.41	39.62	145,354
April 15, 2026	39.88	40.27	40.27	40.3	39.88	114,446
April 14, 2026	40.06	40.13	40.13	40.2	39.49	138,068
April 13, 2026	41	39.61	39.61	41.09	39.38	264,935
April 10, 2026	40.59	40.95	40.95	41.26	40.59	174,869
April 09, 2026	40.57	40.65	40.65	41.23	40.57	158,617
April 08, 2026	39.83	40.43	40.43	40.64	39.45	215,475
April 07, 2026	39.54	39.64	39.64	39.76	39.15	177,587
April 06, 2026	40.03	39.59	39.59	40.6	39.35	158,423
April 02, 2026	39.8	40.21	40.21	40.57	39.57	170,375
April 01, 2026	39.2	39.75	39.75	39.92	39.13	181,848
March 31, 2026	39.2	39.17	39.17	39.49	38.88	204,275
March 30, 2026	39.36	38.87	38.87	39.36	38.53	191,727
March 27, 2026	38.67	38.93	38.93	39.24	38.67	187,534
March 26, 2026	39.04	38.81	38.81	39.38	38.76	145,430
March 25, 2026	39.52	39.09	39.09	39.58	38.91	214,543
March 24, 2026	38.08	39.09	39.09	39.62	38.08	271,366
March 23, 2026	37.74	38.03	38.03	38.34	36.99	210,367
March 20, 2026	39.48	37.26	37.26	39.51	37.17	1.31M
March 19, 2026	38.74	39.46	39.46	39.55	38.33	230,735
March 18, 2026	39.55	39.29	39.29	39.85	39.1	260,675
March 17, 2026	39.45	39.77	39.77	39.94	39.32	283,161
March 16, 2026	38.39	39.3	39.3	39.59	38.39	345,109
March 13, 2026	38.15	37.99	37.99	38.58	37.93	256,267
March 12, 2026	37.22	37.79	37.79	38.21	37.22	341,332
March 11, 2026	37.06	37.55	37.55	37.83	37	532,475
March 10, 2026	36.77	37.31	37.31	37.73	36.55	872,929
March 09, 2026	34.78	35.57	35.57	35.65	34.44	204,043
March 06, 2026	35.01	35.17	35.17	35.37	34.49	249,631
March 05, 2026	35.24	35.09	35.09	35.24	34.46	234,981
March 04, 2026	35.25	35.39	35.39	35.46	35	145,739
March 03, 2026	34.57	35.19	35.19	35.4	34.21	234,206
March 02, 2026	35.45	35.69	35.69	35.92	35.11	208,368
February 27, 2026	35.98	36.02	35.56	36.09	35.67	337,066
February 26, 2026	36.32	35.98	35.52	36.32	35.44	322,886
February 25, 2026	36.29	36.3	35.84	36.59	35.37	379,506
February 24, 2026	36.87	36.29	35.83	37.05	35.08	355,586
February 23, 2026	37.23	37.49	37.01	37.71	36.76	281,204
February 20, 2026	36.65	36.98	36.51	37.1	36.32	214,618
February 19, 2026	37.6	36.77	36.3	37.62	36.25	248,336
February 18, 2026	38.21	37.54	37.06	38.49	37.49	203,265
February 17, 2026	38.28	37.98	37.49	38.87	37.94	303,885
February 13, 2026	37.18	38.18	37.69	38.26	37.05	183,303
February 12, 2026	37.5	37.4	36.92	37.79	37.24	293,395
February 11, 2026	36.89	37.33	36.85	37.39	36.34	211,470
February 10, 2026	36.74	36.58	36.11	36.74	36.04	183,307
February 09, 2026	36	36.55	36.08	36.83	35.96	185,661
February 06, 2026	35.44	36.03	35.57	36.1	35.44	216,712
February 05, 2026	34.84	35.18	34.73	35.42	34.72	341,608
February 04, 2026	34.71	34.84	34.4	35.11	34.16	338,256