Clearway Energy, Inc. - CWEN-A - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	30.98	31.11	31.11	31.28	30.75	244,904
January 12, 2026	30.11	30.91	30.91	31.32	30.11	277,680
January 09, 2026	30.73	30.08	30.05	30.88	29.99	214,002
January 08, 2026	30.1	30.4	30.4	30.85	30.01	216,844
January 07, 2026	31.54	30.17	30.17	31.71	29.95	429,584
January 06, 2026	31.31	31.61	31.61	31.71	31.01	211,723
January 05, 2026	32.33	31.15	31.15	32.33	30.38	325,488
January 02, 2026	31.62	32.12	32.12	32.33	31.5	207,426
December 31, 2025	31.63	31.42	31.42	31.73	31.42	160,751
December 30, 2025	31.81	31.62	31.62	31.83	31.56	140,510
December 29, 2025	31.31	31.76	31.76	31.91	31.31	310,666
December 26, 2025	31.56	31.44	31.44	31.56	31.29	155,374
December 24, 2025	31.68	31.62	31.62	31.68	31.16	110,947
December 23, 2025	31.72	31.57	31.57	32.01	31.39	160,716
December 22, 2025	30.87	31.66	31.66	31.96	30.73	286,649
December 19, 2025	30.3	30.83	30.83	30.88	30.3	1.18M
December 18, 2025	30.73	30.56	30.56	30.73	30.35	272,178
December 17, 2025	30.47	30.6	30.6	30.66	29.94	320,703
December 16, 2025	30.6	30.47	30.47	30.87	30.23	227,779
December 15, 2025	30.64	30.75	30.75	30.87	30.35	236,412
December 12, 2025	30.79	30.43	30.43	30.94	30.41	272,263
December 11, 2025	30.78	30.69	30.69	30.89	30.58	170,130
December 10, 2025	30.92	30.68	30.68	31.07	30.68	298,847
December 09, 2025	30.74	30.87	30.87	31.29	30.71	191,368
December 08, 2025	31.86	30.8	30.8	31.86	30.72	247,842
December 05, 2025	32.02	31.8	31.8	32.02	31.63	191,780
December 04, 2025	32.2	31.91	31.91	32.3	31.86	191,230
December 03, 2025	32.82	32.2	32.2	32.82	32.13	239,824
December 02, 2025	33.06	32.69	32.69	33.25	32.59	167,259
December 01, 2025	33.68	32.83	32.83	33.68	32.38	305,149
November 28, 2025	33.9	34.2	34.2	34.25	33.9	128,099
November 26, 2025	34.07	33.86	33.86	34.25	33.72	585,054
November 25, 2025	34.21	33.93	33.93	34.28	33.84	322,499
November 24, 2025	33.95	34.03	34.03	34.19	33.8	377,334
November 21, 2025	33.74	33.54	33.54	33.74	33.28	193,755
November 20, 2025	34.28	33.58	33.58	34.31	33.3	304,006
November 19, 2025	34.13	33.93	33.93	34.7	33.87	284,633
November 18, 2025	34.15	34.14	34.14	34.57	33.79	187,064
November 17, 2025	34	34.19	34.19	34.47	33.99	158,388
November 14, 2025	33.42	33.86	33.86	33.95	33.14	125,196
November 13, 2025	33.53	33.53	33.53	33.75	33.27	255,719
November 12, 2025	33.44	33.7	33.7	33.95	33.39	220,534
November 11, 2025	33.23	33.48	33.48	33.65	32.91	145,525
November 10, 2025	33.63	33.28	33.28	33.72	33.1	272,873
November 07, 2025	32.55	33.02	33.02	33.09	32.36	182,647
November 06, 2025	32.6	32.82	32.82	33.07	32.4	241,627
November 05, 2025	31	32.57	32.57	33.22	30.2	392,741
November 04, 2025	30.43	30.55	30.55	30.9	30.32	254,744
November 03, 2025	30.06	30.65	30.65	30.81	29.64	337,903
October 31, 2025	29.77	29.99	29.99	30.18	29.57	387,407
October 30, 2025	29.79	29.8	29.8	29.95	29.38	305,427
October 29, 2025	29.85	29.79	29.79	30.33	29.56	236,745
October 28, 2025	30	29.96	29.96	30.26	29.67	213,299
October 27, 2025	29.87	29.95	29.95	30.05	29.49	166,712
October 24, 2025	29.83	29.88	29.88	30.18	29.62	209,451
October 23, 2025	29.21	29.62	29.62	29.67	29.14	416,776
October 22, 2025	28.69	29.11	29.11	29.21	28.53	166,705
October 21, 2025	29.86	28.63	28.63	29.86	28.47	178,015
October 20, 2025	30.19	29.8	29.8	30.19	29.64	144,590
October 17, 2025	30.13	29.85	29.85	30.13	29.62	177,938

Clearway Energy, Inc. (CWEN-A) NYSE