Clearway Energy, Inc. - CWEN-A - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	36.65	36.98	36.98	37.1	36.32	214,618
February 19, 2026	37.6	36.77	36.77	37.62	36.25	248,336
February 18, 2026	38.21	37.54	37.54	38.49	37.49	203,265
February 17, 2026	38.28	37.98	37.98	38.87	37.94	303,885
February 13, 2026	37.18	38.18	38.18	38.26	37.05	183,303
February 12, 2026	37.5	37.4	37.4	37.79	37.24	293,395
February 11, 2026	36.89	37.33	37.33	37.39	36.34	211,470
February 10, 2026	36.74	36.58	36.58	36.74	36.04	183,307
February 09, 2026	36	36.55	36.55	36.83	35.96	185,661
February 06, 2026	35.44	36.03	36.03	36.1	35.44	216,712
February 05, 2026	34.84	35.18	35.18	35.42	34.72	341,608
February 04, 2026	34.71	34.84	34.84	35.11	34.16	338,256
February 03, 2026	33.8	34.55	34.55	34.57	33.74	193,159
February 02, 2026	33.99	33.4	33.4	34.31	32.98	250,224
January 30, 2026	33.95	33.77	33.77	34.64	33.51	218,354
January 29, 2026	34.88	33.9	33.9	35.03	33.77	386,199
January 28, 2026	34.55	34.7	34.7	34.85	34.23	214,252
January 27, 2026	33.81	34.42	34.42	34.52	33.81	148,239
January 26, 2026	33.84	33.76	33.76	34.14	33.62	170,203
January 23, 2026	34.13	33.6	33.6	34.13	33.38	164,306
January 22, 2026	33.91	33.95	33.95	34.19	33.69	201,297
January 21, 2026	33.76	33.59	33.59	33.92	33.2	210,150
January 20, 2026	33.91	33.37	33.37	33.91	33	228,453
January 16, 2026	32.67	33.9	33.9	34.13	32.6	271,498
January 15, 2026	33.04	33.2	33.2	33.66	31.49	453,707
January 14, 2026	31.18	31.14	31.14	31.26	30.8	188,340
January 13, 2026	30.98	31.11	31.11	31.28	30.75	244,904
January 12, 2026	30.11	30.91	30.91	31.32	30.11	277,680
January 09, 2026	30.73	30.08	30.05	30.88	29.99	214,002
January 08, 2026	30.1	30.4	30.4	30.85	30.01	216,844
January 07, 2026	31.54	30.17	30.17	31.71	29.95	429,584
January 06, 2026	31.31	31.61	31.61	31.71	31.01	211,723
January 05, 2026	32.33	31.15	31.15	32.33	30.38	325,488
January 02, 2026	31.62	32.12	32.12	32.33	31.5	207,426
December 31, 2025	31.63	31.42	31.42	31.73	31.42	160,751
December 30, 2025	31.81	31.62	31.62	31.83	31.56	140,510
December 29, 2025	31.31	31.76	31.76	31.91	31.31	310,666
December 26, 2025	31.56	31.44	31.44	31.56	31.29	155,374
December 24, 2025	31.68	31.62	31.62	31.68	31.16	110,947
December 23, 2025	31.72	31.57	31.57	32.01	31.39	160,716
December 22, 2025	30.87	31.66	31.66	31.96	30.73	286,649
December 19, 2025	30.3	30.83	30.83	30.88	30.3	1.18M
December 18, 2025	30.73	30.56	30.56	30.73	30.35	272,178
December 17, 2025	30.47	30.6	30.6	30.66	29.94	320,703
December 16, 2025	30.6	30.47	30.47	30.87	30.23	227,779
December 15, 2025	30.64	30.75	30.75	30.87	30.35	236,412
December 12, 2025	30.79	30.43	30.43	30.94	30.41	272,263
December 11, 2025	30.78	30.69	30.69	30.89	30.58	170,130
December 10, 2025	30.92	30.68	30.68	31.07	30.68	298,847
December 09, 2025	30.74	30.87	30.87	31.29	30.71	191,368
December 08, 2025	31.86	30.8	30.8	31.86	30.72	247,842
December 05, 2025	32.02	31.8	31.8	32.02	31.63	191,780
December 04, 2025	32.2	31.91	31.91	32.3	31.86	191,230
December 03, 2025	32.82	32.2	32.2	32.82	32.13	239,824
December 02, 2025	33.06	32.69	32.69	33.25	32.59	167,259
December 01, 2025	33.68	32.83	32.83	33.68	32.38	305,149
November 28, 2025	33.9	34.2	34.2	34.25	33.9	128,099
November 26, 2025	34.07	33.86	33.86	34.25	33.72	585,054
November 25, 2025	34.21	33.93	33.93	34.28	33.84	322,499
November 24, 2025	33.95	34.03	34.03	34.19	33.8	377,334

Clearway Energy, Inc. (CWEN-A) NYSE