Clearway Energy, Inc. - CWEN-A - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	32.2	31.91	31.91	32.3	31.86	191,230
December 03, 2025	32.82	32.2	32.2	32.82	32.13	239,824
December 02, 2025	33.06	32.69	32.69	33.25	32.59	167,259
December 01, 2025	33.68	32.83	32.83	33.68	32.38	305,149
November 28, 2025	33.9	34.2	34.2	34.25	33.9	128,099
November 26, 2025	34.07	33.86	33.86	34.25	33.72	585,054
November 25, 2025	34.21	33.93	33.93	34.28	33.84	322,499
November 24, 2025	33.95	34.03	34.03	34.19	33.8	377,334
November 21, 2025	33.74	33.54	33.54	33.74	33.28	193,755
November 20, 2025	34.28	33.58	33.58	34.31	33.3	304,006
November 19, 2025	34.13	33.93	33.93	34.7	33.87	284,633
November 18, 2025	34.15	34.14	34.14	34.57	33.79	187,064
November 17, 2025	34	34.19	34.19	34.47	33.99	158,388
November 14, 2025	33.42	33.86	33.86	33.95	33.14	125,196
November 13, 2025	33.53	33.53	33.53	33.75	33.27	255,719
November 12, 2025	33.44	33.7	33.7	33.95	33.39	220,534
November 11, 2025	33.23	33.48	33.48	33.65	32.91	145,525
November 10, 2025	33.63	33.28	33.28	33.72	33.1	272,873
November 07, 2025	32.55	33.02	33.02	33.09	32.36	182,647
November 06, 2025	32.6	32.82	32.82	33.07	32.4	241,627
November 05, 2025	31	32.57	32.57	33.22	30.2	392,741
November 04, 2025	30.43	30.55	30.55	30.9	30.32	254,744
November 03, 2025	30.06	30.65	30.65	30.81	29.64	337,903
October 31, 2025	29.77	29.99	29.99	30.18	29.57	387,407
October 30, 2025	29.79	29.8	29.8	29.95	29.38	305,427
October 29, 2025	29.85	29.79	29.79	30.33	29.56	236,745
October 28, 2025	30	29.96	29.96	30.26	29.67	213,299
October 27, 2025	29.87	29.95	29.95	30.05	29.49	166,712
October 24, 2025	29.83	29.88	29.88	30.18	29.62	209,451
October 23, 2025	29.21	29.62	29.62	29.67	29.14	416,776
October 22, 2025	28.69	29.11	29.11	29.21	28.53	166,705
October 21, 2025	29.86	28.63	28.63	29.86	28.47	178,015
October 20, 2025	30.19	29.8	29.8	30.19	29.64	144,590
October 17, 2025	30.13	29.85	29.85	30.13	29.62	177,938
October 16, 2025	30.36	30.22	30.22	30.71	30.01	179,775
October 15, 2025	29.84	30.32	30.32	30.6	29.8	226,367
October 14, 2025	29.79	29.6	29.6	29.93	29.46	179,417
October 13, 2025	29.45	29.95	29.95	30.14	29.45	155,794
October 10, 2025	29.84	29.31	29.31	30.24	29.27	171,340
October 09, 2025	30.27	29.88	29.88	30.28	29.82	193,500
October 08, 2025	29.49	30.07	30.07	30.15	29.32	237,323
October 07, 2025	30.25	29.16	29.16	30.29	28.95	320,194
October 06, 2025	28.76	30.46	30.46	30.71	28.76	415,209
October 03, 2025	28.34	28.59	28.59	28.82	28.23	226,806
October 02, 2025	28.1	28.33	28.33	28.44	27.97	235,148
October 01, 2025	27.06	28.17	28.17	28.27	27.06	335,961
September 30, 2025	27.01	26.93	26.93	27.17	26.66	213,172
September 29, 2025	27.35	27.03	27.03	27.35	26.81	171,792
September 26, 2025	27.04	27.2	27.2	27.43	27.04	192,381
September 25, 2025	27.15	26.97	26.97	27.19	26.86	137,445
September 24, 2025	27	27.2	27.2	27.29	26.97	317,650
September 23, 2025	27.06	26.95	26.95	27.2	26.83	205,077
September 22, 2025	26.82	27.04	27.04	27.12	26.66	270,606
September 19, 2025	26.89	26.72	26.72	27.03	26.68	562,514
September 18, 2025	26.54	26.79	26.79	26.95	26.36	266,266
September 17, 2025	26.81	26.53	26.53	27.02	26.45	357,436
September 16, 2025	27	26.69	26.69	27.29	26.67	293,114
September 15, 2025	27.26	27.2	27.2	27.56	27.17	212,267
September 12, 2025	27.13	27.25	27.25	27.37	27.05	159,449
September 11, 2025	26.99	27.2	27.2	27.47	26.95	220,190

Clearway Energy, Inc. (CWEN-A) NYSE