Clearway Energy, Inc. - CWEN-A - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	27.29	27.14	27.14	27.46	26.83	228,881
September 04, 2025	27.45	27.11	27.11	27.45	26.79	203,722
September 03, 2025	27.15	27.1	27.1	27.37	27.03	201,693
September 02, 2025	27.4	27.15	27.15	27.58	26.87	287,066
August 29, 2025	28.35	28.19	27.74	28.42	28.03	199,682
August 28, 2025	28.22	28.27	27.82	28.43	28.14	130,041
August 27, 2025	28.05	28.12	27.68	28.29	28.05	171,475
August 26, 2025	28.3	28.13	27.69	28.38	27.89	202,244
August 25, 2025	28.21	28.19	27.74	28.65	28.09	410,446
August 22, 2025	28	28.28	27.83	28.44	28	201,487
August 21, 2025	28.49	27.96	27.52	28.68	27.96	315,162
August 20, 2025	28.57	28.61	28.16	28.8	28.33	584,117
August 19, 2025	27.75	28.47	28.02	28.48	27.75	384,384
August 18, 2025	27.93	27.77	27.33	28.14	27.77	243,735
August 15, 2025	27.15	27.78	27.78	28.06	27.15	210,202
August 14, 2025	27.53	27.28	27.28	27.6	27.21	195,921
August 13, 2025	27.62	27.58	27.58	27.62	27.35	194,504
August 12, 2025	27.56	27.48	27.48	27.66	27.21	164,670
August 11, 2025	28.3	27.5	27.5	28.32	27.44	259,637
August 08, 2025	28.54	28.17	28.17	28.54	28.07	255,419
August 07, 2025	28.32	28.47	28.47	28.69	28.25	212,552
August 06, 2025	28.89	28.33	28.33	29.43	27.92	486,110
August 05, 2025	30.61	29.78	29.78	30.78	29.77	187,628
August 04, 2025	30.81	30.78	30.82	31.11	30.77	148,876
August 01, 2025	30.75	30.59	30.59	30.82	30.18	148,435
July 31, 2025	30.25	30.78	30.78	30.82	30.1	138,064
July 30, 2025	29.92	30.29	30.29	30.46	29.92	134,390
July 29, 2025	29.72	29.98	29.98	30.01	29.5	129,864
July 28, 2025	29.75	29.59	29.59	29.75	29.37	123,501
July 25, 2025	29.97	29.58	29.58	30.03	29.51	111,855
July 24, 2025	30.48	30	30	30.59	30	173,862
July 23, 2025	30.74	30.43	30.43	30.91	30.37	147,010
July 22, 2025	30.76	30.68	30.68	31.01	30.58	168,621
July 21, 2025	31.37	30.84	30.84	31.37	30.69	256,746
July 18, 2025	30.8	31.08	31.08	31.3	30.8	200,143
July 17, 2025	30.06	30.48	30.48	30.71	30.06	180,676
July 16, 2025	30.48	30.34	30.34	30.66	30.15	122,177
July 15, 2025	30.55	30.33	30.33	30.68	30.32	147,500
July 14, 2025	30.05	30.31	30.31	30.69	30.05	163,642
July 11, 2025	30.23	30.12	30.12	30.38	30.03	101,220
July 10, 2025	30.41	30.42	30.42	30.62	30.2	188,547
July 09, 2025	30.08	30.62	30.62	30.63	29.87	136,037
July 08, 2025	30.5	29.8	29.8	30.63	29.65	282,849
July 07, 2025	30.74	30.75	30.75	30.95	30.5	118,742
July 03, 2025	30.24	30.74	30.74	30.85	30.24	114,372
July 02, 2025	29.7	30.24	30.24	30.53	29.7	169,280
July 01, 2025	30.35	29.83	29.83	30.47	29.77	221,110
June 30, 2025	30.07	30.26	30.26	30.29	29.27	294,782
June 27, 2025	30.35	30.47	30.47	30.57	29.95	197,060
June 26, 2025	30.15	30.36	30.36	30.4	30.02	130,544
June 25, 2025	30.23	29.93	29.93	30.23	29.62	183,719
June 24, 2025	29.98	30.24	30.24	30.45	29.77	174,213
June 23, 2025	30	29.86	29.86	30.19	29.73	199,020
June 20, 2025	30.09	29.9	29.9	30.7	29.87	228,382
June 18, 2025	29.77	30.18	30.18	30.42	29.63	167,093
June 17, 2025	30.1	29.79	29.79	30.1	29.32	213,258
June 16, 2025	30	30.28	30.28	30.42	29.84	208,746
June 13, 2025	29.55	29.75	29.75	29.87	29.45	126,340
June 12, 2025	29.12	29.76	29.76	29.79	29.11	146,917
June 11, 2025	28.95	29.16	29.16	29.36	28.84	138,731

Clearway Energy, Inc. (CWEN-A) NYSE