Clearway Energy, Inc. - CWEN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	33.17	33.12	33.12	33.36	32.75	1.07M
January 12, 2026	32.32	32.84	32.84	33.34	32.3	1.13M
January 09, 2026	32.46	32.03	32.03	32.87	31.93	781,089
January 08, 2026	31.9	32.37	32.37	32.93	31.88	979,200
January 07, 2026	33.55	31.96	31.96	33.74	31.81	1.45M
January 06, 2026	33.09	33.58	33.58	33.64	32.98	822,001
January 05, 2026	34.11	33.06	33.06	34.4	32.1	1.31M
January 02, 2026	33.54	33.96	33.96	34.24	33.25	922,300
December 31, 2025	33.38	33.26	33.26	33.53	33.2	558,696
December 30, 2025	33.6	33.39	33.39	33.65	33.34	667,842
December 29, 2025	33.16	33.59	33.59	33.69	33.03	868,648
December 26, 2025	33.31	33.18	33.18	33.34	33.07	672,816
December 24, 2025	33.6	33.38	33.38	33.6	32.93	354,900
December 23, 2025	33.61	33.4	33.4	33.83	33.27	824,200
December 22, 2025	32.79	33.46	33.46	33.78	32.65	938,800
December 19, 2025	32.45	32.64	32.64	32.74	32.41	3.34M
December 18, 2025	32.9	32.42	32.42	32.95	32.34	566,667
December 17, 2025	32.88	32.59	32.59	32.88	31.93	1.01M
December 16, 2025	32.65	32.38	32.38	32.98	32.22	839,426
December 15, 2025	32.55	32.71	32.71	32.85	32.3	844,294
December 12, 2025	32.8	32.41	32.41	32.96	32.4	1.06M
December 11, 2025	32.88	32.66	32.66	33	32.62	541,385
December 10, 2025	33.02	32.77	32.77	33.2	32.77	1.05M
December 09, 2025	32.89	32.97	32.97	33.5	32.77	803,300
December 08, 2025	34.15	33.01	33.01	34.15	32.9	825,607
December 05, 2025	34.07	34.01	34.01	34.22	33.71	767,300
December 04, 2025	34.44	34.15	34.15	34.71	34.11	852,270
December 03, 2025	35.25	34.46	34.46	35.25	34.39	756,542
December 02, 2025	35.53	35.05	35.05	35.66	34.89	760,300
December 01, 2025	35.83	35.2	35.2	36.05	34.69	941,825
November 28, 2025	36.42	36.62	36.62	36.68	36.33	467,000
November 26, 2025	36.45	36.14	36.14	36.7	36.01	1.15M
November 25, 2025	36.35	36.16	36.16	36.53	36.05	866,381
November 24, 2025	35.91	36.27	36.27	36.48	35.91	1.18M
November 21, 2025	35.84	35.65	35.65	35.99	35.33	625,911
November 20, 2025	36.32	35.74	35.74	36.57	35.51	3.32M
November 19, 2025	36.29	36	36	36.89	35.97	902,590
November 18, 2025	36.21	36.21	36.21	36.64	35.81	592,634
November 17, 2025	36.19	36.32	36.32	36.68	36.05	822,342
November 14, 2025	35.12	35.99	35.99	36.06	35.01	671,200
November 13, 2025	35.57	35.58	35.58	35.78	35.24	987,900
November 12, 2025	35.38	35.71	35.71	35.95	35.34	928,500
November 11, 2025	35.23	35.52	35.52	35.65	34.88	915,800
November 10, 2025	35.36	35.27	35.27	35.75	35.12	909,600
November 07, 2025	34.63	35.03	35.03	35.1	34.42	863,454
November 06, 2025	34.62	34.88	34.88	35.15	34.38	1.45M
November 05, 2025	33.69	34.66	34.66	35.2	32.08	4.86M
November 04, 2025	32.2	32.49	32.49	32.83	32.15	1.03M
November 03, 2025	32.07	32.5	32.5	32.83	31.64	1.12M
October 31, 2025	31.85	31.93	31.93	32.16	31.47	1.29M
October 30, 2025	31.72	31.74	31.74	32.11	31.4	1.29M
October 29, 2025	32.31	31.84	31.84	32.51	31.67	1.03M
October 28, 2025	32.1	32.06	32.06	32.41	31.72	1.07M
October 27, 2025	31.98	31.97	31.97	32.07	31.48	783,745
October 24, 2025	31.95	31.9	31.9	32.22	31.78	663,432
October 23, 2025	31.18	31.52	31.52	31.64	31.08	1.33M
October 22, 2025	30.41	30.99	30.99	31.14	30.4	1.17M
October 21, 2025	31.58	30.41	30.41	31.58	30.26	991,421
October 20, 2025	31.99	31.59	31.59	32.06	31.49	615,629
October 17, 2025	31.93	31.68	31.68	32.32	31.53	1.01M

Clearway Energy, Inc. (CWEN) NYSE