Clearway Energy, Inc. (CWEN) NYSE

Currency In USD

CWEN Historical Return

If you invested $1000 in Clearway Energy, Inc. (CWEN) 10 years ago, it would be worth $2,944.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,228.8, while $1000 invested 1 year ago would be worth $1,005.5. This corresponds to total returns of 194.47%, 22.88%, 0.55%, respectively, with annualized returns of 11.4%, 4.2%, 0.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29.53	29.27	29.27	29.57	29.13	988,202
September 29, 2026	29.19	29.29	29.29	29.31	28.83	826,724
September 28, 2026	29.75	29.21	29.21	29.82	29.08	1.03M
September 25, 2026	29.37	29.77	29.77	29.97	29.31	1.11M
September 24, 2026	29.9	29.19	29.19	29.99	29	1M
September 23, 2026	30.6	30.12	30.12	30.66	30.11	1.08M
September 22, 2026	30.89	30.65	30.65	31.2	30.65	915,209
September 21, 2026	31.17	30.89	30.89	31.23	30.63	986,646
September 18, 2026	30.83	30.82	30.82	31	30.33	3.77M
September 17, 2026	30.47	30.96	30.96	31.18	30.19	1.19M
September 16, 2026	30.29	29.98	29.98	30.29	29.81	1.24M
September 15, 2026	30.34	29.93	29.93	30.85	29.9	1.46M
September 11, 2026	31.82	31.14	31.14	31.82	30.95	864,792
September 10, 2026	31.95	31.59	31.59	31.99	31.52	841,024
September 09, 2026	32.5	32.07	32.07	33.35	31.73	1.3M
September 08, 2026	31.9	33.11	33.11	33.38	31.9	1.21M
September 04, 2026	31.47	31.82	31.82	31.98	31.47	1.02M
September 03, 2026	31.61	31.47	31.47	31.63	31.23	1.11M
September 02, 2026	31.3	31.42	31.42	31.78	31.04	1.15M
September 01, 2026	31.15	31.52	31.52	31.65	30.97	1.5M
August 31, 2026	31.7	31.75	31.75	32.01	31.54	1.28M
August 28, 2026	32.51	31.76	31.76	32.98	31.61	932,908
August 27, 2026	32.45	32.4	32.4	32.7	32.02	849,811
August 26, 2026	32.52	32.47	32.47	33.05	32.32	753,215
August 25, 2026	32.7	32.49	32.49	32.87	32.16	1.4M
August 24, 2026	32.51	32.28	32.28	32.58	31.78	1.14M
August 21, 2026	32.89	32.56	32.56	32.99	32.24	1.53M
August 20, 2026	33.29	32.64	32.64	33.72	32.58	1.05M
August 19, 2026	33.5	33.66	33.66	33.8	33.18	888,411
August 18, 2026	34	33.11	33.11	34.35	32.87	944,086
August 17, 2026	34.38	34.15	34.15	34.53	33.75	731,449
August 14, 2026	34.23	34.14	34.14	34.76	34.09	664,185
August 13, 2026	34.17	34.22	34.22	34.56	34.04	859,851
August 12, 2026	34.91	34.38	34.38	35.08	34.14	1.21M
August 11, 2026	33.24	34.5	34.5	34.68	33.24	1.27M
August 10, 2026	32.58	33.05	33.05	33.14	32.07	1.39M
August 07, 2026	32.37	32.65	32.65	33.21	32.32	1.23M
August 06, 2026	32.51	32.85	32.85	33.56	31.99	1.83M
August 05, 2026	31.6	31.18	31.18	31.65	30.92	1.35M
August 04, 2026	32.25	31.73	31.73	32.26	31.55	1.04M
August 03, 2026	31.08	32.06	32.06	32.12	31.08	1.1M
July 31, 2026	32	31.73	31.73	32.22	31.56	1.08M
July 30, 2026	31.33	31.73	31.73	31.82	31.16	1.08M
July 29, 2026	31.53	30.78	30.78	31.97	30.19	1.52M
July 28, 2026	32.1	31.44	31.44	32.66	30.9	1.54M
July 27, 2026	32.11	32.11	32.11	32.56	31.67	1.34M
July 24, 2026	33.77	32.09	32.09	33.86	31.74	1.39M
July 23, 2026	33.25	33.57	33.57	33.71	33.14	988,978
July 22, 2026	33.73	33.68	33.68	34.3	33.5	870,062
July 21, 2026	33.38	33.61	33.61	33.67	32.97	674,648
July 20, 2026	33.66	33.33	33.33	33.88	33.17	734,352
July 17, 2026	33.76	33.41	33.41	33.93	33.17	1.51M
July 16, 2026	34.33	33.77	33.77	34.33	33.53	934,480
July 15, 2026	34.68	34.45	34.45	35.28	34.17	1.12M
July 14, 2026	33.69	34.45	34.45	34.9	33.69	1.27M
July 13, 2026	33.86	33.19	33.19	34.1	33.08	909,561
July 10, 2026	33.28	33.67	33.67	33.8	33.25	981,716
July 09, 2026	33.78	33.37	33.37	33.78	33.16	893,447
July 08, 2026	33.26	33.32	33.32	33.69	33.11	848,467
July 07, 2026	33.06	33.48	33.48	34.03	33	1.11M