Clearway Energy, Inc. (CWEN) NYSE

Currency In USD

CWEN Historical Return

If you invested $1000 in Clearway Energy, Inc. (CWEN) 10 years ago, it would be worth $3,507.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,621.09, while $1000 invested 1 year ago would be worth $1,087.53. This corresponds to total returns of 250.73%, 62.11%, 8.75%, respectively, with annualized returns of 13.36%, 10.14%, 8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.28	33.67	33.67	33.8	33.25	981,716
July 09, 2026	33.78	33.37	33.37	33.78	33.16	893,447
July 08, 2026	33.26	33.32	33.32	33.69	33.11	848,467
July 07, 2026	33.06	33.48	33.48	34.03	33	1.11M
July 06, 2026	32.87	33.1	33.1	33.2	32.77	1.42M
July 02, 2026	33.91	32.76	32.76	34.17	32.61	1.56M
July 01, 2026	34.07	33.52	33.52	34.8	33.46	1.69M
June 30, 2026	35.15	34.18	34.18	35.44	33.93	2.13M
June 29, 2026	36.97	35.18	35.18	37.14	34.55	2.16M
June 26, 2026	36.69	36.86	36.86	36.88	36.28	1.46M
June 25, 2026	37.42	36.84	36.84	37.65	36.1	1.03M
June 24, 2026	36.76	36.78	36.78	37.26	36	1.41M
June 23, 2026	36.65	36.56	36.56	37.44	36.37	1.4M
June 22, 2026	37.41	37.07	37.07	37.81	36.78	1.13M
June 18, 2026	36.92	37.42	37.42	37.94	36.7	8.65M
June 17, 2026	37.45	36.77	36.77	37.63	36.7	1.77M
June 16, 2026	38.3	37.68	37.68	39	37.67	1.41M
June 15, 2026	37.78	38.61	38.61	38.81	37.78	1.69M
June 12, 2026	37.77	37.47	37.47	38.32	37.38	1.47M
June 11, 2026	37.67	37.69	37.69	38.19	37.6	1.02M
June 10, 2026	38.94	37.4	37.4	39.2	37.34	1.04M
June 09, 2026	39.16	38.94	38.94	39.28	37.95	1.05M
June 08, 2026	40.4	38.91	38.91	40.64	38.91	1.3M
June 05, 2026	40.12	39.74	39.74	40.31	39.44	822,650
June 04, 2026	40.17	40.38	40.38	40.93	39.73	719,636
June 03, 2026	40.93	40.31	40.31	41.46	40.24	970,556
June 02, 2026	40.2	41.26	41.26	41.74	40.16	1.36M
June 01, 2026	40.19	40.35	40.35	40.91	39.36	1.09M
May 29, 2026	40.85	41.16	41.16	41.19	40.04	1.32M
May 28, 2026	40.5	40.63	40.63	40.86	40	693,131
May 27, 2026	40.19	40.41	40.41	41.06	39.56	1.04M
May 26, 2026	39.54	40.18	40.18	40.25	39.17	794,412
May 22, 2026	38.29	38.97	38.97	39.15	37.71	164,227
May 21, 2026	37.4	38.16	38.16	38.24	37.17	543,091
May 20, 2026	36.48	37.35	37.35	37.53	36.48	1.22M
May 19, 2026	36.06	36.06	36.06	36.45	35.76	897,865
May 18, 2026	36.72	36.3	36.3	36.85	36.01	1.18M
May 15, 2026	37.1	36.35	36.35	37.1	36.27	1.02M
May 14, 2026	38.31	37.38	37.38	38.49	37.3	1.05M
May 13, 2026	37.85	38.05	38.05	38.49	37.03	1.06M
May 12, 2026	38.38	37.96	37.96	38.57	37.32	1.54M
May 11, 2026	38.52	38.51	38.51	38.94	38	1.08M
May 08, 2026	39.1	38.16	38.16	40.69	38.14	1.32M
May 07, 2026	38.5	38.14	38.14	38.91	38.01	1.27M
May 06, 2026	38.98	38.49	38.49	39.19	37.9	1.33M
May 05, 2026	38.77	38.93	38.93	39.15	38.35	1.19M
May 04, 2026	40.04	38.57	38.57	40.04	38.52	1.16M
May 01, 2026	40.31	40.3	40.3	40.66	39.9	951,789
April 30, 2026	38.61	40.36	40.36	41.03	38.61	970,914
April 29, 2026	40.4	38.19	38.19	40.49	37.84	864,330
April 28, 2026	41.21	40.43	40.43	41.6	40.35	702,313
April 27, 2026	39.76	41.05	41.05	41.17	39.58	976,034
April 24, 2026	39.76	39.58	39.58	39.87	39.42	408,620
April 23, 2026	38.94	39.7	39.7	39.87	38.94	787,450
April 22, 2026	38.33	38.38	38.38	39	38.24	795,192
April 21, 2026	38.89	37.76	37.76	39.64	37.7	801,358
April 20, 2026	39.24	38.81	38.81	39.91	38.8	751,510
April 17, 2026	39.72	39.14	39.14	40	38.31	1.59M
April 16, 2026	40.21	40.02	40.02	40.55	39.64	526,991
April 15, 2026	39.83	40.27	40.27	40.35	39.77	483,522