Clearway Energy, Inc. - CWEN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	34.44	34.15	34.15	34.71	34.11	852,270
December 03, 2025	35.25	34.46	34.46	35.25	34.39	756,542
December 02, 2025	35.53	35.05	35.05	35.66	34.89	760,300
December 01, 2025	35.83	35.2	35.2	36.05	34.69	941,825
November 28, 2025	36.42	36.62	36.62	36.68	36.33	467,000
November 26, 2025	36.45	36.14	36.14	36.7	36.01	1.15M
November 25, 2025	36.35	36.16	36.16	36.53	36.05	866,381
November 24, 2025	35.91	36.27	36.27	36.48	35.91	1.18M
November 21, 2025	35.84	35.65	35.65	35.99	35.33	625,911
November 20, 2025	36.32	35.74	35.74	36.57	35.51	3.32M
November 19, 2025	36.29	36	36	36.89	35.97	902,590
November 18, 2025	36.21	36.21	36.21	36.64	35.81	592,634
November 17, 2025	36.19	36.32	36.32	36.68	36.05	822,342
November 14, 2025	35.12	35.99	35.99	36.06	35.01	671,200
November 13, 2025	35.57	35.58	35.58	35.78	35.24	987,900
November 12, 2025	35.38	35.71	35.71	35.95	35.34	928,500
November 11, 2025	35.23	35.52	35.52	35.65	34.88	915,800
November 10, 2025	35.36	35.27	35.27	35.75	35.12	909,600
November 07, 2025	34.63	35.03	35.03	35.1	34.42	863,454
November 06, 2025	34.62	34.88	34.88	35.15	34.38	1.45M
November 05, 2025	33.69	34.66	34.66	35.2	32.08	4.86M
November 04, 2025	32.2	32.49	32.49	32.83	32.15	1.03M
November 03, 2025	32.07	32.5	32.5	32.83	31.64	1.12M
October 31, 2025	31.85	31.93	31.93	32.16	31.47	1.29M
October 30, 2025	31.72	31.74	31.74	32.11	31.4	1.29M
October 29, 2025	32.31	31.84	31.84	32.51	31.67	1.03M
October 28, 2025	32.1	32.06	32.06	32.41	31.72	1.07M
October 27, 2025	31.98	31.97	31.97	32.07	31.48	783,745
October 24, 2025	31.95	31.9	31.9	32.22	31.78	663,432
October 23, 2025	31.18	31.52	31.52	31.64	31.08	1.33M
October 22, 2025	30.41	30.99	30.99	31.14	30.4	1.17M
October 21, 2025	31.58	30.41	30.41	31.58	30.26	991,421
October 20, 2025	31.99	31.59	31.59	32.06	31.49	615,629
October 17, 2025	31.93	31.68	31.68	32.32	31.53	1.01M
October 16, 2025	32.48	32.23	32.23	32.95	32.08	759,448
October 15, 2025	31.74	32.33	32.33	32.64	31.74	1.15M
October 14, 2025	31.67	31.53	31.53	31.76	31.33	927,400
October 13, 2025	31.43	31.81	31.81	32.04	31.34	770,665
October 10, 2025	31.81	31.15	31.15	32.12	31.08	1.02M
October 09, 2025	32.07	31.66	31.66	32.12	31.65	1.1M
October 08, 2025	31.53	31.95	31.95	31.99	31.1	1.24M
October 07, 2025	32.35	30.98	30.98	32.35	30.88	1.47M
October 06, 2025	30.59	32.36	32.36	32.48	30.56	1.8M
October 03, 2025	30.06	30.34	30.34	30.57	29.82	2.35M
October 02, 2025	29.75	30.05	30.05	30.18	29.65	1.48M
October 01, 2025	28.3	29.84	29.84	29.95	28.28	1.86M
September 30, 2025	28.32	28.25	28.25	28.57	27.97	738,077
September 29, 2025	28.54	28.37	28.37	28.65	28.11	881,405
September 26, 2025	28.38	28.54	28.54	28.78	28.36	788,520
September 25, 2025	28.57	28.35	28.35	28.57	28.17	827,017
September 24, 2025	28.29	28.55	28.55	28.65	28.29	819,200
September 23, 2025	28.49	28.3	28.3	28.58	28.18	889,900
September 22, 2025	28.12	28.51	28.51	28.51	27.9	989,700
September 19, 2025	28.32	28.08	28.08	28.48	28	2.08M
September 18, 2025	27.89	28.11	28.11	28.3	27.67	1.65M
September 17, 2025	28.24	27.89	27.89	28.47	27.78	1.35M
September 16, 2025	28.56	28.07	28.07	28.8	28.06	945,104
September 15, 2025	28.74	28.62	28.62	28.99	28.62	779,900
September 12, 2025	28.46	28.72	28.72	28.85	28.4	944,440
September 11, 2025	28.49	28.62	28.62	28.96	28.47	950,695

Clearway Energy, Inc. (CWEN) NYSE