Clearway Energy, Inc. - CWEN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	39.19	39.61	39.61	39.66	38.74	830,224
February 19, 2026	40.28	39.16	39.16	40.31	38.74	1.08M
February 18, 2026	41.47	40.18	40.18	41.47	40.14	732,498
February 17, 2026	40.96	40.66	40.66	41.51	40.63	1.17M
February 13, 2026	39.76	40.78	40.78	40.91	39.5	713,037
February 12, 2026	40.15	40.06	40.06	40.53	39.75	843,130
February 11, 2026	39.59	40.06	40.06	40.11	38.98	762,520
February 10, 2026	39.23	39.19	39.19	39.31	38.5	809,746
February 09, 2026	38.55	39.08	39.08	39.5	38.44	1.19M
February 06, 2026	38	38.64	38.64	38.71	38	922,239
February 05, 2026	37.5	37.57	37.57	37.97	37.17	773,007
February 04, 2026	37.17	37.34	37.34	37.69	36.55	1.09M
February 03, 2026	36	36.93	36.93	36.95	35.8	846,871
February 02, 2026	36.04	35.63	35.63	36.79	35.34	986,977
January 30, 2026	36.17	36.15	36.15	37.1	35.86	982,452
January 29, 2026	37.02	36.27	36.27	37.4	36.14	956,818
January 28, 2026	36.98	36.95	36.95	37.29	36.59	900,857
January 27, 2026	36.22	36.82	36.82	36.93	36.04	729,006
January 26, 2026	36.14	36.18	36.18	36.47	36	649,656
January 23, 2026	36.17	35.87	35.87	36.34	35.61	1.2M
January 22, 2026	36.03	36.2	36.2	36.5	35.79	969,572
January 21, 2026	35.89	35.8	35.8	36.16	35.41	1.11M
January 20, 2026	35.77	35.56	35.56	36.05	35.2	1.35M
January 16, 2026	35.2	36.07	36.07	36.47	34.71	3.28M
January 15, 2026	35.06	35.38	35.38	35.91	33.5	2.81M
January 14, 2026	33.12	33.14	33.14	33.32	32.81	815,915
January 13, 2026	33.17	33.12	33.12	33.36	32.75	1.07M
January 12, 2026	32.32	32.84	32.84	33.34	32.3	1.13M
January 09, 2026	32.46	32.03	32.03	32.87	31.93	781,089
January 08, 2026	31.9	32.37	32.37	32.93	31.88	979,200
January 07, 2026	33.55	31.96	31.96	33.74	31.81	1.45M
January 06, 2026	33.09	33.58	33.58	33.64	32.98	822,001
January 05, 2026	34.11	33.06	33.06	34.4	32.1	1.31M
January 02, 2026	33.54	33.96	33.96	34.24	33.25	922,300
December 31, 2025	33.38	33.26	33.26	33.53	33.2	558,696
December 30, 2025	33.6	33.39	33.39	33.65	33.34	667,842
December 29, 2025	33.16	33.59	33.59	33.69	33.03	868,648
December 26, 2025	33.31	33.18	33.18	33.34	33.07	672,816
December 24, 2025	33.6	33.38	33.38	33.6	32.93	354,900
December 23, 2025	33.61	33.4	33.4	33.83	33.27	824,200
December 22, 2025	32.79	33.46	33.46	33.78	32.65	938,800
December 19, 2025	32.45	32.64	32.64	32.74	32.41	3.34M
December 18, 2025	32.9	32.42	32.42	32.95	32.34	566,667
December 17, 2025	32.88	32.59	32.59	32.88	31.93	1.01M
December 16, 2025	32.65	32.38	32.38	32.98	32.22	839,426
December 15, 2025	32.55	32.71	32.71	32.85	32.3	844,294
December 12, 2025	32.8	32.41	32.41	32.96	32.4	1.06M
December 11, 2025	32.88	32.66	32.66	33	32.62	541,385
December 10, 2025	33.02	32.77	32.77	33.2	32.77	1.05M
December 09, 2025	32.89	32.97	32.97	33.5	32.77	803,300
December 08, 2025	34.15	33.01	33.01	34.15	32.9	825,607
December 05, 2025	34.07	34.01	34.01	34.22	33.71	767,300
December 04, 2025	34.44	34.15	34.15	34.71	34.11	852,270
December 03, 2025	35.25	34.46	34.46	35.25	34.39	756,542
December 02, 2025	35.53	35.05	35.05	35.66	34.89	760,300
December 01, 2025	35.83	35.2	35.2	36.05	34.69	941,825
November 28, 2025	36.42	36.62	36.62	36.68	36.33	467,000
November 26, 2025	36.45	36.14	36.14	36.7	36.01	1.15M
November 25, 2025	36.35	36.16	36.16	36.53	36.05	866,381
November 24, 2025	35.91	36.27	36.27	36.48	35.91	1.18M

Clearway Energy, Inc. (CWEN) NYSE