Clearway Energy, Inc. (CWEN) NYSE

41.26

+0.91(+2.26%)

Updated at June 02 04:00PM

Currency In USD

CWEN Historical Return

If you invested $1000 in Clearway Energy, Inc. (CWEN) 10 years ago, it would be worth $4,485.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.29, while $1000 invested 1 year ago would be worth $1,415.7. This corresponds to total returns of 348.53%, 100.73%, 41.57%, respectively, with annualized returns of 16.18%, 14.94%, 41.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.19	40.35	40.35	40.91	39.36	1.09M
May 29, 2026	40.85	41.16	41.16	41.19	40.04	1.32M
May 28, 2026	40.5	40.63	40.63	40.86	40	693,131
May 27, 2026	40.19	40.41	40.41	41.06	39.56	1.04M
May 26, 2026	39.54	40.18	40.18	40.25	39.17	794,412
May 22, 2026	38.29	38.97	38.97	39.15	37.71	164,227
May 21, 2026	37.4	38.16	38.16	38.24	37.17	543,091
May 20, 2026	36.48	37.35	37.35	37.53	36.48	1.22M
May 19, 2026	36.06	36.06	36.06	36.45	35.76	897,865
May 18, 2026	36.72	36.3	36.3	36.85	36.01	1.18M
May 15, 2026	37.1	36.35	36.35	37.1	36.27	1.02M
May 14, 2026	38.31	37.38	37.38	38.49	37.3	1.05M
May 13, 2026	37.85	38.05	38.05	38.49	37.03	1.06M
May 12, 2026	38.38	37.96	37.96	38.57	37.32	1.54M
May 11, 2026	38.52	38.51	38.51	38.94	38	1.08M
May 08, 2026	39.1	38.16	38.16	40.69	38.14	1.32M
May 07, 2026	38.5	38.14	38.14	38.91	38.01	1.27M
May 06, 2026	38.98	38.49	38.49	39.19	37.9	1.33M
May 05, 2026	38.77	38.93	38.93	39.15	38.35	1.19M
May 04, 2026	40.04	38.57	38.57	40.04	38.52	1.16M
May 01, 2026	40.31	40.3	40.3	40.66	39.9	951,789
April 30, 2026	38.61	40.36	40.36	41.03	38.61	970,914
April 29, 2026	40.4	38.19	38.19	40.49	37.84	864,330
April 28, 2026	41.21	40.43	40.43	41.6	40.35	702,313
April 27, 2026	39.76	41.05	41.05	41.17	39.58	976,034
April 24, 2026	39.76	39.58	39.58	39.87	39.42	408,620
April 23, 2026	38.94	39.7	39.7	39.87	38.94	787,450
April 22, 2026	38.33	38.38	38.38	39	38.24	795,192
April 21, 2026	38.89	37.76	37.76	39.64	37.7	801,358
April 20, 2026	39.24	38.81	38.81	39.91	38.8	751,510
April 17, 2026	39.72	39.14	39.14	40	38.31	1.59M
April 16, 2026	40.21	40.02	40.02	40.55	39.64	526,991
April 15, 2026	39.83	40.27	40.27	40.35	39.77	483,522
April 14, 2026	39.95	40.14	40.14	40.27	39.4	596,126
April 13, 2026	41.07	39.57	39.57	41.2	39.33	822,455
April 10, 2026	40.94	41.07	41.07	41.4	40.94	437,946
April 09, 2026	40.56	40.77	40.77	41.32	40.3	575,548
April 08, 2026	39.77	40.57	40.57	40.73	39.48	951,563
April 07, 2026	39.56	39.67	39.67	39.96	39.08	525,341
April 06, 2026	40.36	39.64	39.64	40.63	39.41	885,648
April 02, 2026	39.67	40.37	40.37	40.75	39.6	830,730
April 01, 2026	39.37	39.91	39.91	40.07	39.21	1.07M
March 31, 2026	39.19	39.29	39.29	39.63	38.93	778,284
March 30, 2026	39.5	38.92	38.92	39.69	38.54	789,288
March 27, 2026	39.03	39.11	39.11	39.35	38.56	523,971
March 26, 2026	39.07	38.94	38.94	39.5	38.86	505,731
March 25, 2026	39.31	39.17	39.17	39.75	38.99	1.08M
March 24, 2026	38.27	39.25	39.25	39.78	38.12	735,048
March 23, 2026	37.6	38.1	38.1	38.46	37.08	904,042
March 20, 2026	39.69	37.44	37.44	39.73	37.36	1.82M
March 19, 2026	38.87	39.69	39.69	39.74	38.42	840,227
March 18, 2026	39.76	39.46	39.46	40.02	39.3	572,346
March 17, 2026	39.71	39.98	39.98	40.11	39.52	515,813
March 16, 2026	38.79	39.51	39.51	39.83	38.75	773,823
March 13, 2026	38.47	38.21	38.21	38.79	38.16	813,495
March 12, 2026	37.82	38.02	38.02	38.44	37.58	1.15M
March 11, 2026	37.68	37.85	37.85	38.08	37.28	985,559
March 10, 2026	37.26	37.56	37.56	38	36.89	1.43M
March 09, 2026	37.36	37.94	37.94	38.06	36.66	730,886
March 06, 2026	37.11	37.49	37.49	37.77	36.8	707,919