Clearway Energy, Inc. (CWEN) NYSE

Currency In USD

CWEN Historical Return

If you invested $1000 in Clearway Energy, Inc. (CWEN) 10 years ago, it would be worth $3,243.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,341.02, while $1000 invested 1 year ago would be worth $1,125.86. This corresponds to total returns of 224.3%, 34.1%, 12.59%, respectively, with annualized returns of 12.48%, 6.04%, 12.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.89	32.56	32.56	32.99	32.24	1.53M
August 20, 2026	33.29	32.64	32.64	33.72	32.58	1.05M
August 19, 2026	33.5	33.66	33.66	33.8	33.18	888,411
August 18, 2026	34	33.11	33.11	34.35	32.87	944,086
August 17, 2026	34.38	34.15	34.15	34.53	33.75	731,449
August 14, 2026	34.23	34.14	34.14	34.76	34.09	664,185
August 13, 2026	34.17	34.22	34.22	34.56	34.04	859,851
August 12, 2026	34.91	34.38	34.38	35.08	34.14	1.21M
August 11, 2026	33.24	34.5	34.5	34.68	33.24	1.27M
August 10, 2026	32.58	33.05	33.05	33.14	32.07	1.39M
August 07, 2026	32.37	32.65	32.65	33.21	32.32	1.23M
August 06, 2026	32.51	32.85	32.85	33.56	31.99	1.83M
August 05, 2026	31.6	31.18	31.18	31.65	30.92	1.35M
August 04, 2026	32.25	31.73	31.73	32.26	31.55	1.04M
August 03, 2026	31.08	32.06	32.06	32.12	31.08	1.1M
July 31, 2026	32	31.73	31.73	32.22	31.56	1.08M
July 30, 2026	31.33	31.73	31.73	31.82	31.16	1.08M
July 29, 2026	31.53	30.78	30.78	31.97	30.19	1.52M
July 28, 2026	32.1	31.44	31.44	32.66	30.9	1.54M
July 27, 2026	32.11	32.11	32.11	32.56	31.67	1.34M
July 24, 2026	33.77	32.09	32.09	33.86	31.74	1.39M
July 23, 2026	33.25	33.57	33.57	33.71	33.14	988,978
July 22, 2026	33.73	33.68	33.68	34.3	33.5	870,062
July 21, 2026	33.38	33.61	33.61	33.67	32.97	674,648
July 20, 2026	33.66	33.33	33.33	33.88	33.17	734,352
July 17, 2026	33.76	33.41	33.41	33.93	33.17	1.51M
July 16, 2026	34.33	33.77	33.77	34.33	33.53	934,480
July 15, 2026	34.68	34.45	34.45	35.28	34.17	1.12M
July 14, 2026	33.69	34.45	34.45	34.9	33.69	1.27M
July 13, 2026	33.86	33.19	33.19	34.1	33.08	909,561
July 10, 2026	33.28	33.67	33.67	33.8	33.25	981,716
July 09, 2026	33.78	33.37	33.37	33.78	33.16	893,447
July 08, 2026	33.26	33.32	33.32	33.69	33.11	848,467
July 07, 2026	33.06	33.48	33.48	34.03	33	1.11M
July 06, 2026	32.87	33.1	33.1	33.2	32.77	1.42M
July 02, 2026	33.91	32.76	32.76	34.17	32.61	1.56M
July 01, 2026	34.07	33.52	33.52	34.8	33.46	1.69M
June 30, 2026	35.15	34.18	34.18	35.44	33.93	2.13M
June 29, 2026	36.97	35.18	35.18	37.14	34.55	2.16M
June 26, 2026	36.69	36.86	36.86	36.88	36.28	1.46M
June 25, 2026	37.42	36.84	36.84	37.65	36.1	1.03M
June 24, 2026	36.76	36.78	36.78	37.26	36	1.41M
June 23, 2026	36.65	36.56	36.56	37.44	36.37	1.4M
June 22, 2026	37.41	37.07	37.07	37.81	36.78	1.13M
June 18, 2026	36.92	37.42	37.42	37.94	36.7	8.65M
June 17, 2026	37.45	36.77	36.77	37.63	36.7	1.77M
June 16, 2026	38.3	37.68	37.68	39	37.67	1.41M
June 15, 2026	37.78	38.61	38.61	38.81	37.78	1.69M
June 12, 2026	37.77	37.47	37.47	38.32	37.38	1.47M
June 11, 2026	37.67	37.69	37.69	38.19	37.6	1.02M
June 10, 2026	38.94	37.4	37.4	39.2	37.34	1.04M
June 09, 2026	39.16	38.94	38.94	39.28	37.95	1.05M
June 08, 2026	40.4	38.91	38.91	40.64	38.91	1.3M
June 05, 2026	40.12	39.74	39.74	40.31	39.44	822,650
June 04, 2026	40.17	40.38	40.38	40.93	39.73	719,636
June 03, 2026	40.93	40.31	40.31	41.46	40.24	970,556
June 02, 2026	40.2	41.26	41.26	41.74	40.16	1.36M
June 01, 2026	40.19	40.35	40.35	40.91	39.36	1.09M
May 29, 2026	40.85	41.16	41.16	41.19	40.04	1.32M
May 28, 2026	40.5	40.63	40.63	40.86	40	693,131