Amundi Global Bioenergy UCITS ETF USD Acc (CWEU.L) LSE

419.10

+1.1(+0.26%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20254184184184184180
December 19, 2025416.45416.45416.45416.45416.450
December 18, 2025415.75417.65417.65417.65415.754
December 17, 2025415.35416.35416.35416.35414.9289
December 16, 2025423.9418.1418.1423.9417.754
December 15, 2025425.45422.05422.05425.45422.054
December 12, 2025423.1421.3421.3423.1421.36
December 11, 2025423.28423.28423.28423.28423.280
December 10, 2025419.95421.33421.33421.33419.9526
December 09, 2025420.45421.03421.03421.45419.7528
December 08, 2025423.05420.55420.55423.05420.55286
December 05, 2025425.05425.05425.05425.05425.050
December 04, 2025425.55424.98424.98425.55424.98118
December 03, 2025424.33424.33424.33424.33424.330
December 02, 2025417.5420.2420.2420.2417.520
December 01, 2025423.83423.83423.83423.83423.830
November 28, 2025420.67420.67420.67420.67420.670
November 27, 2025418.08418.08418.08418.08418.080
November 26, 2025417.92417.92417.92417.92417.920
November 25, 2025412.5412.05412.05412.5412.052
November 24, 2025408.68408.68408.68408.68408.680
November 21, 2025408.05408.05408.05408.05408.050
November 20, 2025414.05414.05414.05414.05414.050
November 19, 2025416.75415.65415.65416.75415.65626
November 18, 2025417.8417.8417.8417.8417.80
November 17, 2025422.7422.7422.7422.7422.70
November 14, 2025425.68425.68425.68425.68425.680
November 13, 2025425.43425.43425.43425.43425.430
November 12, 2025423.7423.7423.7423.7423.70
November 11, 2025427.1427.1427.1427.1427.10
November 10, 2025420.75418.23418.23420.75418.2328
November 07, 2025413.95414.93414.93414.93413.956
November 06, 2025410.75416.7416.7416.7409.75374
November 05, 2025410.75410.98410.98410.98410.7518
November 04, 2025406.3408.6408.6408.6406.32
November 03, 2025413.1413.1413.1413.1413.10
October 31, 2025410.8410.8410.8410.8410.5557
October 30, 2025420.05420.05420.05420.05420.050
October 29, 2025421.83421.83421.83421.83421.830
October 28, 2025422.28422.28422.28422.28422.280
October 27, 2025424.23424.23424.23424.23424.230
October 24, 2025426.43426.43426.43426.43426.430
October 23, 2025421.48421.48421.48421.48421.480
October 22, 2025407.48407.48407.48407.48407.480
October 21, 2025405.3405.3405.3405.3405.30
October 20, 2025409.25409.73409.73409.73409.252
October 17, 2025403.2406.1406.1406.1403.2515
October 16, 2025410.13410.13410.13410.13410.130
October 15, 2025407.68407.68407.68407.68407.680
October 14, 2025400.6404.15404.15404.15400.614
October 13, 2025403.35403.35403.35403.35403.350
October 10, 2025399.58399.58399.58399.58399.580
October 09, 2025404.28404.28404.28404.28404.280
October 08, 2025404.4406.13406.13406.13404.41
October 07, 2025403.3403.3403.3403.3403.30
October 06, 2025409.6408.78408.78409.6408.781
October 03, 2025409.65409.65409.65409.65409.650
October 02, 2025409.41405.68405.68409.41405.68115
October 01, 2025409.5408.3408.3409.5408.32
September 30, 2025406.25406.25406.25406.25406.250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved