Amundi Global Bioenergy UCITS ETF USD Acc (CWEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CWEU.L Historical Return
If you invested $1000 in Amundi Global Bioenergy UCITS ETF USD Acc (CWEU.L) 10 years ago, it would be worth $2,075.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,166.25, while $1000 invested 1 year ago would be worth $1,492.29. This corresponds to total returns of 107.54%, 116.62%, 49.23%, respectively, with annualized returns of 7.57%, 16.71%, 49.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CWEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 606.8 | 609.3 | 609.3 | 609.3 | 606.8 | 1 |
| September 29, 2026 | 606.7 | 603.95 | 603.95 | 607.59 | 603.95 | 368 |
| September 28, 2026 | 617.81 | 613.05 | 613.05 | 617.81 | 612.6 | 198 |
| September 24, 2026 | 617.8 | 623.95 | 623.95 | 623.95 | 617.8 | 23 |
| September 23, 2026 | 620 | 620.1 | 620.1 | 620.1 | 620 | 2 |
| September 22, 2026 | 625.2 | 623.55 | 623.55 | 625.67 | 623.55 | 21 |
| September 21, 2026 | 639.3 | 631.65 | 631.65 | 639.3 | 631.65 | 325 |
| September 18, 2026 | 644.16 | 640.3 | 640.3 | 644.16 | 640 | 59 |
| September 17, 2026 | 637.6 | 642.15 | 642.15 | 642.15 | 636.8 | 216 |
| September 16, 2026 | 638.08 | 636.85 | 636.85 | 638.6 | 636.85 | 21 |
| September 15, 2026 | 630.2 | 636.55 | 636.55 | 637.3 | 630.2 | 55 |
| September 11, 2026 | 633.85 | 637.45 | 637.45 | 638.3 | 633.5 | 56 |
| September 10, 2026 | 639.1 | 636.9 | 636.9 | 639.2 | 635.8 | 137 |
| September 09, 2026 | 638.1 | 635.1 | 635.1 | 640 | 633.9 | 109 |
| September 02, 2026 | 628.1 | 626 | 626 | 628.1 | 623.4 | 499 |
| September 01, 2026 | 623.48 | 622.5 | 622.5 | 623.48 | 622.5 | 42 |
| August 28, 2026 | 609.5 | 611.95 | 611.95 | 611.95 | 609.5 | 7 |
| August 25, 2026 | 610.3 | 608.3 | 608.3 | 610.6 | 608.3 | 325 |
| August 21, 2026 | 624.2 | 618.85 | 618.85 | 624.2 | 618.2 | 1 |
| August 20, 2026 | 616.5 | 623 | 623 | 623 | 616.3 | 458 |
| August 19, 2026 | 613.8 | 614.85 | 614.85 | 614.85 | 613.8 | 19 |
| August 18, 2026 | 612.7 | 608.35 | 608.35 | 612.7 | 608.35 | 6 |
| August 14, 2026 | 601.3 | 604.95 | 604.95 | 604.95 | 601.3 | 1 |
| August 13, 2026 | 591.4 | 595.45 | 595.45 | 595.45 | 591.4 | 9 |
| August 12, 2026 | 589.9 | 589.9 | 589.9 | 589.9 | 589.9 | 20 |
| August 11, 2026 | 587.6 | 589.2 | 589.2 | 589.2 | 587.6 | 0 |
| August 10, 2026 | 575.73 | 580.5 | 580.5 | 580.5 | 575.73 | 11 |
| August 07, 2026 | 576.22 | 577 | 577 | 577 | 576.22 | 2 |
| August 06, 2026 | 576.8 | 575.75 | 575.75 | 576.8 | 575.75 | 0 |
| August 05, 2026 | 586.8 | 574.9 | 574.9 | 586.8 | 574.9 | 1 |
| August 04, 2026 | 578.4 | 581.9 | 581.9 | 581.9 | 578.4 | 10 |
| August 03, 2026 | 582.2 | 585.9 | 585.9 | 585.9 | 582.2 | 1 |
| July 31, 2026 | 591.7 | 586.2 | 586.2 | 591.7 | 586.2 | 137 |
| July 30, 2026 | 581.5 | 586.4 | 586.4 | 586.4 | 581.5 | 285 |
| July 29, 2026 | 575.7 | 576.15 | 576.15 | 576.15 | 575.7 | 48 |
| July 28, 2026 | 576.1 | 572.65 | 572.65 | 576.6 | 572.65 | 320 |
| July 27, 2026 | 575.6 | 572.6 | 572.6 | 575.6 | 572.6 | 46 |
| July 23, 2026 | 594.7 | 591.45 | 591.45 | 594.7 | 591.45 | 14 |
| July 22, 2026 | 599.2 | 596.3 | 596.3 | 599.2 | 596.3 | 2 |
| July 21, 2026 | 590.5 | 590.05 | 590.05 | 590.6 | 590.05 | 49 |
| July 20, 2026 | 591.7 | 591.25 | 591.25 | 591.7 | 591.25 | 59 |
| July 16, 2026 | 581 | 581.75 | 581.75 | 581.75 | 581 | 0 |
| July 15, 2026 | 579.2 | 573.85 | 573.85 | 579.2 | 573.85 | 1 |
| July 13, 2026 | 566.5 | 570.5 | 570.5 | 570.5 | 563.9 | 377 |
| July 10, 2026 | 561.4 | 559.35 | 559.35 | 561.4 | 559.35 | 289 |
| July 09, 2026 | 558.5 | 560.1 | 560.1 | 560.2 | 558.5 | 146 |
| July 08, 2026 | 550.5 | 557.1 | 557.1 | 557.1 | 550 | 341 |
| July 07, 2026 | 546.9 | 547.45 | 547.45 | 549.4 | 546.9 | 1 |
| July 06, 2026 | 538.7 | 545.15 | 545.15 | 545.15 | 538.7 | 0 |
| July 01, 2026 | 527.5 | 532.6 | 532.6 | 532.6 | 527.5 | 2 |
| June 24, 2026 | 519.3 | 517.45 | 517.45 | 519.3 | 517.45 | 348 |
| June 22, 2026 | 518.6 | 521.2 | 521.2 | 521.2 | 518.6 | 1 |
| June 19, 2026 | 521.4 | 521.95 | 521.95 | 521.95 | 521.4 | 18 |
| June 18, 2026 | 520.8 | 517.85 | 517.85 | 520.8 | 517.85 | 20 |
| June 17, 2026 | 528.7 | 527.15 | 527.15 | 528.7 | 527.15 | 28 |
| June 16, 2026 | 531.2 | 530.9 | 530.9 | 531.2 | 530.9 | 1 |
| June 10, 2026 | 540.3 | 548.05 | 548.05 | 548.05 | 539.9 | 51 |
| June 08, 2026 | 550.3 | 547.85 | 547.85 | 550.3 | 547.85 | 34 |
| June 05, 2026 | 555.5 | 550.15 | 550.15 | 555.5 | 550.15 | 1 |
| June 04, 2026 | 555.3 | 553.9 | 553.9 | 555.3 | 553.9 | 2 |
AD
