Amundi Global Bioenergy UCITS ETF USD Acc (CWEU.L) LSE

541.00

-5.35(-0.98%)

Updated at May 13 09:23AM

Currency In USD

CWEU.L Historical Return

If you invested $1000 in Amundi Global Bioenergy UCITS ETF USD Acc (CWEU.L) 10 years ago, it would be worth $1,964.06 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,025.61, while $1000 invested 1 year ago would be worth $1,515.28. This corresponds to total returns of 96.41%, 102.56%, 51.53%, respectively, with annualized returns of 6.98%, 15.15%, 51.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	546	549.1	549.1	549.1	546	2
May 06, 2026	550.5	546.65	546.65	550.5	546.03	876
May 01, 2026	559.3	557.8	557.8	559.3	557.8	1
April 30, 2026	546.7	554.75	554.75	554.75	546.7	154
April 29, 2026	534.9	545.95	545.95	545.95	534.9	36
April 27, 2026	528.58	529.95	529.95	529.95	528.58	12
April 17, 2026	521.5	508.7	508.7	521.5	506.59	927
April 16, 2026	523.44	526.8	526.8	526.8	523.44	24
April 13, 2026	536	531.6	531.6	536.3	530.7	90
April 08, 2026	538.89	529.9	529.9	538.89	525.8	1,143
April 07, 2026	543.8	543.5	543.5	545.6	543.5	37
April 02, 2026	543.3	543.3	539.55	543.3	543.3	20
April 01, 2026	538.8	534	534	538.8	534	37
March 31, 2026	542.77	544.4	544.4	544.4	540.2	14
March 30, 2026	542.5	540.7	540.7	542.5	540.7	215
March 27, 2026	532.9	532.55	532.55	532.9	528	11
March 26, 2026	525.52	533.75	533.75	533.75	525.52	50
March 25, 2026	524.9	525.95	525.95	528.1	524.9	58
March 24, 2026	510.7	526.35	526.35	526.35	510.7	2
March 23, 2026	509.6	511.25	511.25	511.25	495.02	639
March 20, 2026	523.49	516.85	516.85	523.49	516.85	26
March 19, 2026	517.8	520.6	520.6	520.6	517.8	8
March 18, 2026	520.2	520.2	520.2	520.2	520.2	61
March 17, 2026	521.96	522.45	522.45	523.3	521.8	190
March 16, 2026	509.75	509.25	509.25	510.8	509.25	167
March 13, 2026	511.8	508.85	508.85	512.4	508.85	19
March 12, 2026	506.27	517.65	517.65	517.65	506.27	59
March 11, 2026	492.15	500.55	500.55	500.55	492.15	1
March 10, 2026	496	495.6	495.6	496	495.6	8
March 09, 2026	496.2	491.68	491.68	496.2	491.68	224
March 06, 2026	501.6	497.6	497.6	502.5	497.6	134
March 05, 2026	498.1	498.1	498.1	498.1	498.1	0
March 04, 2026	491.35	492.78	492.78	492.78	491.35	2
March 03, 2026	485.7	488.83	488.83	488.83	485.7	114
March 02, 2026	496	493.6	493.6	496	488.26	7
February 27, 2026	489.7	489.7	489.7	489.7	489.7	0
February 26, 2026	485.6	489.9	489.9	489.9	485.6	8
February 25, 2026	482.2	482.2	482.2	482.2	482.2	0
February 24, 2026	482.5	482.5	482.5	482.5	482.5	0
February 23, 2026	484.55	478.2	478.2	484.55	478.2	2
February 20, 2026	-1	-1	482.43	-1	-1	0
February 19, 2026	480.98	480.98	480.98	480.98	480.98	0
February 18, 2026	487.2	482.23	482.23	487.2	482.23	342
February 17, 2026	485.25	485.25	485.25	485.25	485.25	0
February 16, 2026	490.6	489.98	489.98	490.6	489.98	4
February 13, 2026	479.2	490.93	490.93	490.93	479.2	51
February 12, 2026	491.75	484.15	484.15	492.9	484.15	396
February 11, 2026	486.75	486.75	486.75	486.75	486.75	0
February 10, 2026	479.55	479.53	479.53	479.55	479.53	10
February 09, 2026	479.08	479.08	479.08	479.08	479.08	0
February 06, 2026	470.25	475.55	475.55	475.8	470.25	80
February 05, 2026	464.4	464.4	464.4	464.4	464.4	0
February 04, 2026	465.8	471	471	471.4	465.8	957
February 03, 2026	454.7	459.25	459.25	459.25	454.7	414
February 02, 2026	448.25	452.9	452.9	452.9	445.2	1,372
January 30, 2026	453.6	453.6	453.6	453.6	453.6	0
January 29, 2026	458.93	458.93	458.93	458.93	458.93	0
January 28, 2026	454.83	454.83	454.83	454.83	454.83	0
January 27, 2026	453.2	454.95	454.95	454.95	453.2	1
January 26, 2026	452.75	452.75	452.75	452.75	452.75	0