Amundi Global Bioenergy UCITS ETF USD Acc (CWEU.L) LSE

Currency In USD

CWEU.L Historical Return

If you invested $1000 in Amundi Global Bioenergy UCITS ETF USD Acc (CWEU.L) 10 years ago, it would be worth $2,127.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,463.08, while $1000 invested 1 year ago would be worth $1,522.09. This corresponds to total returns of 112.74%, 146.31%, 52.21%, respectively, with annualized returns of 7.84%, 19.76%, 52.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWEU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	624.2	618.85	618.85	624.2	618.2	1
August 20, 2026	616.5	623	623	623	616.3	458
August 19, 2026	613.8	614.85	614.85	614.85	613.8	19
August 18, 2026	612.7	608.35	608.35	612.7	608.35	6
August 14, 2026	601.3	604.95	604.95	604.95	601.3	1
August 13, 2026	591.4	595.45	595.45	595.45	591.4	9
August 12, 2026	589.9	589.9	589.9	589.9	589.9	20
August 11, 2026	587.6	589.2	589.2	589.2	587.6	0
August 10, 2026	575.73	580.5	580.5	580.5	575.73	11
August 07, 2026	576.22	577	577	577	576.22	2
August 06, 2026	576.8	575.75	575.75	576.8	575.75	0
August 05, 2026	586.8	574.9	574.9	586.8	574.9	1
August 04, 2026	578.4	581.9	581.9	581.9	578.4	10
August 03, 2026	582.2	585.9	585.9	585.9	582.2	1
July 31, 2026	591.7	586.2	586.2	591.7	586.2	137
July 30, 2026	581.5	586.4	586.4	586.4	581.5	285
July 29, 2026	575.7	576.15	576.15	576.15	575.7	48
July 28, 2026	576.1	572.65	572.65	576.6	572.65	320
July 27, 2026	575.6	572.6	572.6	575.6	572.6	46
July 23, 2026	594.7	591.45	591.45	594.7	591.45	14
July 22, 2026	599.2	596.3	596.3	599.2	596.3	2
July 21, 2026	590.5	590.05	590.05	590.6	590.05	49
July 20, 2026	591.7	591.25	591.25	591.7	591.25	59
July 16, 2026	581	581.75	581.75	581.75	581	0
July 15, 2026	579.2	573.85	573.85	579.2	573.85	1
July 13, 2026	566.5	570.5	570.5	570.5	563.9	377
July 10, 2026	561.4	559.35	559.35	561.4	559.35	289
July 09, 2026	558.5	560.1	560.1	560.2	558.5	146
July 08, 2026	550.5	557.1	557.1	557.1	550	341
July 07, 2026	546.9	547.45	547.45	549.4	546.9	1
July 06, 2026	538.7	545.15	545.15	545.15	538.7	0
July 01, 2026	527.5	532.6	532.6	532.6	527.5	2
June 24, 2026	519.3	517.45	517.45	519.3	517.45	348
June 22, 2026	518.6	521.2	521.2	521.2	518.6	1
June 19, 2026	521.4	521.95	521.95	521.95	521.4	18
June 18, 2026	520.8	517.85	517.85	520.8	517.85	20
June 17, 2026	528.7	527.15	527.15	528.7	527.15	28
June 16, 2026	531.2	530.9	530.9	531.2	530.9	1
June 10, 2026	540.3	548.05	548.05	548.05	539.9	51
June 08, 2026	550.3	547.85	547.85	550.3	547.85	34
June 05, 2026	555.5	550.15	550.15	555.5	550.15	1
June 04, 2026	555.3	553.9	553.9	555.3	553.9	2
June 03, 2026	556.2	561.35	561.35	561.35	556.2	1
June 02, 2026	547.4	552.95	552.95	552.95	547.4	25
May 29, 2026	541.4	540.2	540.2	541.4	540.2	3
May 27, 2026	536.4	538.8	538.8	538.8	536.4	48
May 26, 2026	546.6	545.2	545.2	546.6	544.2	56
May 20, 2026	551.7	546.95	546.95	551.9	546.95	51
May 19, 2026	550.8	550.1	550.1	550.8	550.1	676
May 18, 2026	548	552.25	552.25	552.92	548	236
May 15, 2026	546.55	543.25	543.25	546.55	543.25	45
May 13, 2026	548.6	541	541	548.6	541	2
May 11, 2026	546	549.1	549.1	549.1	546	2
May 06, 2026	550.5	546.65	546.65	550.5	546.03	876
May 01, 2026	559.3	557.8	557.8	559.3	557.8	1
April 30, 2026	546.7	554.75	554.75	554.75	546.7	154
April 29, 2026	534.9	545.95	545.95	545.95	534.9	36
April 27, 2026	528.58	529.95	529.95	529.95	528.58	12