480.98
-1.25(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 480.98 | 480.98 | 480.98 | 480.98 | 480.98 | 0 |
| February 18, 2026 | 487.2 | 482.23 | 482.23 | 487.2 | 482.23 | 342 |
| February 17, 2026 | 485.25 | 485.25 | 485.25 | 485.25 | 485.25 | 0 |
| February 16, 2026 | 490.6 | 489.98 | 489.98 | 490.6 | 489.98 | 4 |
| February 13, 2026 | 479.2 | 490.93 | 490.93 | 490.93 | 479.2 | 51 |
| February 12, 2026 | 491.75 | 484.15 | 484.15 | 492.9 | 484.15 | 396 |
| February 11, 2026 | 486.75 | 486.75 | 486.75 | 486.75 | 486.75 | 0 |
| February 10, 2026 | 479.55 | 479.53 | 479.53 | 479.55 | 479.53 | 10 |
| February 09, 2026 | 479.08 | 479.08 | 479.08 | 479.08 | 479.08 | 0 |
| February 06, 2026 | 470.25 | 475.55 | 475.55 | 475.8 | 470.25 | 80 |
| February 05, 2026 | 464.4 | 464.4 | 464.4 | 464.4 | 464.4 | 0 |
| February 04, 2026 | 465.8 | 471 | 471 | 471.4 | 465.8 | 957 |
| February 03, 2026 | 454.7 | 459.25 | 459.25 | 459.25 | 454.7 | 414 |
| February 02, 2026 | 448.25 | 452.9 | 452.9 | 452.9 | 445.2 | 1,372 |
| January 30, 2026 | 453.6 | 453.6 | 453.6 | 453.6 | 453.6 | 0 |
| January 29, 2026 | 458.93 | 458.93 | 458.93 | 458.93 | 458.93 | 0 |
| January 28, 2026 | 454.83 | 454.83 | 454.83 | 454.83 | 454.83 | 0 |
| January 27, 2026 | 453.2 | 454.95 | 454.95 | 454.95 | 453.2 | 1 |
| January 26, 2026 | 452.75 | 452.75 | 452.75 | 452.75 | 452.75 | 0 |
| January 23, 2026 | 448.25 | 448.25 | 448.25 | 448.25 | 448.25 | 0 |
| January 22, 2026 | 448.15 | 448.15 | 448.15 | 448.15 | 448.15 | 0 |
| January 21, 2026 | 441.95 | 441.95 | 441.95 | 441.95 | 441.95 | 0 |
| January 20, 2026 | 432.4 | 434.03 | 434.03 | 434.03 | 431.75 | 63 |
| January 19, 2026 | 432.8 | 433.4 | 433.4 | 433.4 | 432.8 | 42 |
| January 16, 2026 | 437.88 | 437.88 | 437.88 | 437.88 | 437.88 | 0 |
| January 15, 2026 | 438.2 | 441.45 | 441.45 | 441.45 | 438.2 | 4 |
| January 14, 2026 | 441.95 | 441.95 | 441.95 | 441.95 | 441.95 | 0 |
| January 13, 2026 | 436.25 | 435.15 | 435.15 | 436.25 | 435.15 | 230 |
| January 12, 2026 | 435.9 | 435.43 | 435.43 | 435.9 | 435.43 | 1 |
| January 09, 2026 | 435.3 | 435.03 | 435.03 | 435.3 | 435.03 | 74 |
| January 08, 2026 | 431.3 | 430.8 | 430.8 | 431.3 | 430.1 | 1,098 |
| January 07, 2026 | 426.15 | 431.68 | 431.68 | 431.68 | 426.15 | 1,143 |
| January 06, 2026 | 432.13 | 432.13 | 432.13 | 432.13 | 432.13 | 0 |
| January 05, 2026 | 429.6 | 430.93 | 430.93 | 432 | 427.8 | 812 |
| January 02, 2026 | 423.65 | 427.18 | 427.18 | 427.18 | 423.65 | 2 |
| December 31, 2025 | 423.2 | 423.2 | 423.2 | 423.2 | 423.2 | 0 |
| December 30, 2025 | 423.43 | 423.43 | 423.43 | 423.43 | 423.43 | 0 |
| December 29, 2025 | 421.45 | 421.45 | 421.45 | 421.45 | 421.45 | 0 |
| December 24, 2025 | 420.25 | 420.25 | 420.25 | 420.25 | 420.25 | 0 |
| December 23, 2025 | 419.1 | 419.1 | 419.1 | 419.1 | 419.1 | 0 |
| December 22, 2025 | 418 | 418 | 418 | 418 | 418 | 0 |
| December 19, 2025 | 416.45 | 416.45 | 416.45 | 416.45 | 416.45 | 0 |
| December 18, 2025 | 415.75 | 417.65 | 417.65 | 417.65 | 415.75 | 4 |
| December 17, 2025 | 415.35 | 416.35 | 416.35 | 416.35 | 414.9 | 289 |
| December 16, 2025 | 423.9 | 418.1 | 418.1 | 423.9 | 417.7 | 54 |
| December 15, 2025 | 425.45 | 422.05 | 422.05 | 425.45 | 422.05 | 4 |
| December 12, 2025 | 423.1 | 421.3 | 421.3 | 423.1 | 421.3 | 6 |
| December 11, 2025 | 423.28 | 423.28 | 423.28 | 423.28 | 423.28 | 0 |
| December 10, 2025 | 419.95 | 421.33 | 421.33 | 421.33 | 419.95 | 26 |
| December 09, 2025 | 420.45 | 421.03 | 421.03 | 421.45 | 419.75 | 28 |
| December 08, 2025 | 423.05 | 420.55 | 420.55 | 423.05 | 420.55 | 286 |
| December 05, 2025 | 425.05 | 425.05 | 425.05 | 425.05 | 425.05 | 0 |
| December 04, 2025 | 425.55 | 424.98 | 424.98 | 425.55 | 424.98 | 118 |
| December 03, 2025 | 424.33 | 424.33 | 424.33 | 424.33 | 424.33 | 0 |
| December 02, 2025 | 417.5 | 420.2 | 420.2 | 420.2 | 417.5 | 20 |
| December 01, 2025 | 423.83 | 423.83 | 423.83 | 423.83 | 423.83 | 0 |
| November 28, 2025 | 420.67 | 420.67 | 420.67 | 420.67 | 420.67 | 0 |
| November 27, 2025 | 418.08 | 418.08 | 418.08 | 418.08 | 418.08 | 0 |
| November 26, 2025 | 417.92 | 417.92 | 417.92 | 417.92 | 417.92 | 0 |
| November 25, 2025 | 412.5 | 412.05 | 412.05 | 412.5 | 412.05 | 2 |