Amundi Global Bioenergy UCITS ETF USD Acc (CWEU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CWEU.L Historical Return
If you invested $1000 in Amundi Global Bioenergy UCITS ETF USD Acc (CWEU.L) 10 years ago, it would be worth $2,053.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,966.19, while $1000 invested 1 year ago would be worth $1,380.93. This corresponds to total returns of 105.36%, 96.62%, 38.09%, respectively, with annualized returns of 7.46%, 14.47%, 38.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CWEU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 581.4 | 585.1 | 585.1 | 585.7 | 581.4 | 30 |
| November 10, 2026 | 585.1 | 578 | 578 | 585.1 | 574.6 | 3,540 |
| November 09, 2026 | 581.1 | 587.8 | 587.8 | 587.8 | 581.1 | 288 |
| November 06, 2026 | 582.2 | 581.5 | 581.5 | 582.2 | 576.5 | 292 |
| November 05, 2026 | 592.81 | 594.7 | 594.7 | 594.7 | 592.81 | 55 |
| November 04, 2026 | 603.5 | 589.4 | 589.4 | 604.6 | 589.4 | 117 |
| November 03, 2026 | 605 | 598.2 | 598.2 | 605.1 | 598.2 | 171 |
| November 02, 2026 | 612.2 | 606.8 | 606.8 | 612.2 | 606.6 | 812 |
| October 30, 2026 | 609.6 | 608 | 608 | 609.6 | 608 | 142 |
| October 29, 2026 | 611.3 | 606.1 | 606.1 | 612.3 | 606.1 | 142 |
| October 28, 2026 | 608.2 | 607.85 | 607.85 | 609.5 | 607.85 | 586 |
| October 27, 2026 | 629.3 | 616.15 | 616.15 | 629.3 | 615.4 | 110 |
| October 26, 2026 | 627.4 | 633.3 | 633.3 | 633.3 | 627.4 | 78 |
| October 23, 2026 | 629.1 | 631.9 | 631.9 | 631.9 | 629.1 | 5 |
| October 22, 2026 | 633.6 | 621.8 | 621.8 | 633.6 | 621.8 | 10 |
| October 21, 2026 | 632.9 | 630.8 | 630.8 | 632.9 | 630.8 | 2 |
| October 19, 2026 | 639 | 635 | 635 | 639 | 635 | 190 |
| October 16, 2026 | 640.8 | 640.3 | 640.3 | 641.6 | 640.3 | 110 |
| October 15, 2026 | 643.4 | 639.95 | 639.95 | 645.9 | 639.95 | 192 |
| October 13, 2026 | 627.3 | 636.2 | 636.2 | 636.2 | 627.3 | 205 |
| October 12, 2026 | 620.8 | 623.2 | 623.2 | 626.6 | 620.8 | 137 |
| October 08, 2026 | 617 | 623.9 | 623.9 | 624.7 | 617 | 10 |
| October 07, 2026 | 618 | 613.2 | 613.2 | 618 | 613.2 | 20 |
| October 02, 2026 | 607 | 607.05 | 607.05 | 607.05 | 606.7 | 30 |
| September 30, 2026 | 606.8 | 609.3 | 609.3 | 609.3 | 606.8 | 1 |
| September 29, 2026 | 606.7 | 603.95 | 603.95 | 607.59 | 603.95 | 368 |
| September 28, 2026 | 617.81 | 613.05 | 613.05 | 617.81 | 612.6 | 198 |
| September 24, 2026 | 617.8 | 623.95 | 623.95 | 623.95 | 617.8 | 23 |
| September 23, 2026 | 620 | 620.1 | 620.1 | 620.1 | 620 | 2 |
| September 22, 2026 | 625.2 | 623.55 | 623.55 | 625.67 | 623.55 | 21 |
| September 21, 2026 | 639.3 | 631.65 | 631.65 | 639.3 | 631.65 | 325 |
| September 18, 2026 | 644.16 | 640.3 | 640.3 | 644.16 | 640 | 59 |
| September 17, 2026 | 637.6 | 642.15 | 642.15 | 642.15 | 636.8 | 216 |
| September 16, 2026 | 638.08 | 636.85 | 636.85 | 638.6 | 636.85 | 21 |
| September 15, 2026 | 630.2 | 636.55 | 636.55 | 637.3 | 630.2 | 55 |
| September 11, 2026 | 633.85 | 637.45 | 637.45 | 638.3 | 633.5 | 56 |
| September 10, 2026 | 639.1 | 636.9 | 636.9 | 639.2 | 635.8 | 137 |
| September 09, 2026 | 638.1 | 635.1 | 635.1 | 640 | 633.9 | 109 |
| September 02, 2026 | 628.1 | 626 | 626 | 628.1 | 623.4 | 499 |
| September 01, 2026 | 623.48 | 622.5 | 622.5 | 623.48 | 622.5 | 42 |
| August 28, 2026 | 609.5 | 611.95 | 611.95 | 611.95 | 609.5 | 7 |
| August 25, 2026 | 610.3 | 608.3 | 608.3 | 610.6 | 608.3 | 325 |
| August 21, 2026 | 624.2 | 618.85 | 618.85 | 624.2 | 618.2 | 1 |
| August 20, 2026 | 616.5 | 623 | 623 | 623 | 616.3 | 458 |
| August 19, 2026 | 613.8 | 614.85 | 614.85 | 614.85 | 613.8 | 19 |
| August 18, 2026 | 612.7 | 608.35 | 608.35 | 612.7 | 608.35 | 6 |
| August 14, 2026 | 601.3 | 604.95 | 604.95 | 604.95 | 601.3 | 1 |
| August 13, 2026 | 591.4 | 595.45 | 595.45 | 595.45 | 591.4 | 9 |
| August 12, 2026 | 589.9 | 589.9 | 589.9 | 589.9 | 589.9 | 20 |
| August 11, 2026 | 587.6 | 589.2 | 589.2 | 589.2 | 587.6 | 0 |
| August 10, 2026 | 575.73 | 580.5 | 580.5 | 580.5 | 575.73 | 11 |
| August 07, 2026 | 576.22 | 577 | 577 | 577 | 576.22 | 2 |
| August 06, 2026 | 576.8 | 575.75 | 575.75 | 576.8 | 575.75 | 0 |
| August 05, 2026 | 586.8 | 574.9 | 574.9 | 586.8 | 574.9 | 1 |
| August 04, 2026 | 578.4 | 581.9 | 581.9 | 581.9 | 578.4 | 10 |
| August 03, 2026 | 582.2 | 585.9 | 585.9 | 585.9 | 582.2 | 1 |
| July 31, 2026 | 591.7 | 586.2 | 586.2 | 591.7 | 586.2 | 137 |
| July 30, 2026 | 581.5 | 586.4 | 586.4 | 586.4 | 581.5 | 285 |
| July 29, 2026 | 575.7 | 576.15 | 576.15 | 576.15 | 575.7 | 48 |
| July 28, 2026 | 576.1 | 572.65 | 572.65 | 576.6 | 572.65 | 320 |
AD
