75.66
+0.01(+0.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| November 06, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| November 05, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| November 04, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| November 03, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| October 31, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| October 30, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| October 29, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| October 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| October 27, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| October 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| October 23, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| October 22, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| October 21, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| October 20, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 17, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| October 16, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| October 15, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 14, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| October 13, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| October 10, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| October 09, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| October 08, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| October 07, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| October 06, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| October 03, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| October 02, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 01, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| September 30, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| September 29, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| September 26, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| September 25, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| September 24, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| September 23, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| September 22, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| September 19, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| September 18, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| September 17, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| September 16, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| September 15, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| September 12, 2025 | 74.64 | 74.64 | 74.45 | 74.64 | 74.64 | 0 |
| September 11, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| September 10, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| September 09, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| September 08, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 0 |
| September 05, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
| September 04, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
| September 03, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
| September 02, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| August 29, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| August 28, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| August 27, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
| August 26, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
| August 25, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
| August 22, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
| August 21, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| August 20, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| August 19, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| August 18, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
| August 15, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |