77.29
+0.15(+0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 02, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| December 01, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| November 28, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| November 26, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| November 25, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| November 24, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| November 21, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| November 20, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| November 19, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| November 18, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| November 17, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| November 14, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| November 13, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| November 12, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| November 11, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| November 10, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| November 07, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| November 06, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| November 05, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| November 04, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| November 03, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| October 31, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| October 30, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| October 29, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| October 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| October 27, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| October 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| October 23, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| October 22, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| October 21, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| October 20, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 17, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| October 16, 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
| October 15, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| October 14, 2025 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 0 |
| October 13, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| October 10, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| October 09, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| October 08, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| October 07, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| October 06, 2025 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| October 03, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | 0 |
| October 02, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 01, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| September 30, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| September 29, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| September 26, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| September 25, 2025 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| September 24, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 0 |
| September 23, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| September 22, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| September 19, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0 |
| September 18, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0 |
| September 17, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 0 |
| September 16, 2025 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| September 15, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| September 12, 2025 | 74.64 | 74.64 | 74.45 | 74.64 | 74.64 | 0 |
| September 11, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| September 10, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |