74.11
-0.21(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| January 12, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| January 09, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| January 08, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| January 07, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| January 06, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| January 05, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| January 02, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| December 31, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| December 30, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| December 29, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| December 26, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| December 24, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| December 23, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| December 22, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| December 19, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| December 18, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| December 17, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| December 16, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| December 15, 2025 | 77.04 | 77.04 | 70.26 | 77.04 | 77.04 | 0 |
| December 12, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| December 11, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| December 10, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| December 09, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| December 08, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| December 05, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| December 04, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| December 03, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 02, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| December 01, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| November 28, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| November 26, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| November 25, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| November 24, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| November 21, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| November 20, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| November 19, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| November 18, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0 |
| November 17, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| November 14, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| November 13, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| November 12, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| November 11, 2025 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| November 10, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0 |
| November 07, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0 |
| November 06, 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| November 05, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 0 |
| November 04, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
| November 03, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| October 31, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| October 30, 2025 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| October 29, 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0 |
| October 28, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| October 27, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| October 24, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| October 23, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| October 22, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
| October 21, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0 |
| October 20, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| October 17, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |