American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) 10 years ago, it would be worth $3,051.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,666.6, while $1000 invested 1 year ago would be worth $1,253.17. This corresponds to total returns of 205.11%, 66.66%, 25.32%, respectively, with annualized returns of 11.79%, 10.75%, 25.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| July 09, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| July 08, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| July 07, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 0 |
| July 06, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0 |
| July 02, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 0 |
| July 01, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| June 30, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| June 29, 2026 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 0 |
| June 26, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| June 25, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| June 24, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| June 23, 2026 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| June 22, 2026 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 0 |
| June 18, 2026 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| June 17, 2026 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| June 16, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0 |
| June 15, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | 0 |
| June 12, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | 0 |
| June 11, 2026 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| June 10, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0 |
| June 09, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0 |
| June 08, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0 |
| June 05, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| June 04, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0 |
| June 03, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0 |
| June 02, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| June 01, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| May 29, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| May 28, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| May 27, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| May 26, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| May 22, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| May 21, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| May 20, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| May 19, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| May 18, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| May 15, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| May 14, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| May 13, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| May 12, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| May 11, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| May 08, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| May 07, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| May 06, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| May 05, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| May 04, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| May 01, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| April 30, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| April 29, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| April 28, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| April 27, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| April 24, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| April 23, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| April 22, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| April 21, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| April 20, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| April 17, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| April 16, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| April 15, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |