73.04
+0.34(+0.47%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0 |
September 04, 2025 | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0 |
September 03, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | 0 |
September 02, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
August 29, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
August 28, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
August 27, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
August 26, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
August 25, 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0 |
August 22, 2025 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | 0 |
August 21, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
August 20, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
August 19, 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
August 18, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
August 15, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0 |
August 14, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |
August 13, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | 0 |
August 12, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
August 11, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0 |
August 08, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
August 07, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
August 06, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
August 05, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0 |
August 04, 2025 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0 |
August 01, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 0 |
July 31, 2025 | 70.89 | 70.89 | 70.89 | 70.89 | 70.89 | 0 |
July 30, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
July 29, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 0 |
July 28, 2025 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0 |
July 25, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | 0 |
July 24, 2025 | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0 |
July 23, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
July 22, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0 |
July 21, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0 |
July 18, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0 |
July 17, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
July 16, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | 0 |
July 15, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
July 14, 2025 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
July 11, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
July 10, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0 |
July 09, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
July 08, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 0 |
July 07, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0 |
July 03, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
July 02, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | 0 |
July 01, 2025 | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0 |
June 30, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
June 27, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0 |
June 26, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 70.29 | 0 |
June 25, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0 |
June 24, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
June 23, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0 |
June 20, 2025 | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
June 18, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0 |
June 17, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0 |
June 16, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0 |
June 13, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 0 |
June 12, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0 |
June 11, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0 |