American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) NASDAQ

70.98

-0.13(-0.18%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202670.9870.9870.9870.9870.980
April 01, 202670.1570.1570.1570.1570.150
March 31, 202668.168.168.168.168.10
March 30, 202668.168.168.168.168.10
March 27, 202668.4268.4268.4268.4268.420
March 26, 202669.3169.3169.3169.3169.310
March 25, 202670.8570.8570.8570.8570.850
March 24, 202670.0870.0870.0870.0870.080
March 23, 202669.3169.3169.3169.3169.310
March 20, 202669.3169.3169.3169.3169.310
March 19, 202670.7970.7970.7970.7970.790
March 18, 202671.1871.1871.1871.1871.180
March 17, 202672.1472.1472.1472.1472.140
March 16, 202671.8571.8571.8571.8571.850
March 13, 202671.2671.2671.2671.2671.260
March 12, 202672.0272.0272.0272.0272.020
March 11, 202673.273.273.273.273.20
March 10, 202673.1473.1473.1473.1473.140
March 09, 202672.8772.8772.8772.8772.870
March 06, 202672.4272.4272.4272.4272.420
March 05, 202673.1773.1773.1773.1773.170
March 04, 202674747474740
March 03, 202673.4473.4473.4473.4473.440
March 02, 202675.2875.2875.2875.2875.280
February 27, 202675.7375.7375.7375.7375.730
February 26, 202675.8975.8975.8975.8975.890
February 25, 202676.3276.3276.3276.3276.320
February 24, 202675.6875.6875.6875.6875.680
February 23, 202675.1575.1575.1575.1575.150
February 20, 202675.875.8075.875.80
February 19, 202675.1875.18075.1875.180
February 18, 202675.275.2075.275.20
February 17, 202674.6574.65074.6574.650
February 13, 202674.7374.73074.7374.730
February 12, 202674.7974.79074.7974.790
February 11, 202675.8375.83075.8375.830
February 10, 202675.4875.48075.4875.480
February 09, 202675.6775.67075.6775.670
February 06, 202674.9574.95074.9574.950
February 05, 202673.2173.21073.2173.210
February 04, 202674.3874.38074.3874.380
February 03, 202674.7974.79074.7974.790
February 02, 202675.2375.23075.2375.230
January 30, 202674.8974.89074.8974.890
January 29, 202675.7875.78075.7875.780
January 28, 202675.7375.73075.7375.730
January 27, 202675.6575.65075.6575.650
January 26, 202674.7474.74074.7474.740
January 23, 202674.5674.56074.5674.560
January 22, 202674.3474.34074.3474.340
January 21, 202674.174.1074.174.10
January 20, 202673.1873.18073.1873.180
January 16, 202674.3174.31074.3174.310
January 15, 202674.0574.05074.0574.050
January 14, 202673.9373.93073.9373.930
January 13, 202674.1174.11074.1174.110
January 12, 202674.3274.32074.3274.320
January 09, 202673.9373.93073.9373.930
January 08, 202673.1673.16073.1673.160
January 07, 202673.3473.34073.3473.340
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved