75.80
+0.62(+0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| February 19, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0 |
| February 18, 2026 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| February 17, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| February 13, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0 |
| February 12, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| February 11, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0 |
| February 10, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| February 09, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| February 06, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | 0 |
| February 05, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0 |
| February 04, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0 |
| February 03, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| February 02, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| January 30, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0 |
| January 29, 2026 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| January 28, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| January 27, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| January 26, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| January 23, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| January 22, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0 |
| January 21, 2026 | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | 0 |
| January 20, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0 |
| January 16, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0 |
| January 15, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| January 14, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| January 13, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| January 12, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| January 09, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| January 08, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | 0 |
| January 07, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | 0 |
| January 06, 2026 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| January 05, 2026 | 72.97 | 72.97 | 72.97 | 72.97 | 72.97 | 0 |
| January 02, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
| December 31, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 0 |
| December 30, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| December 29, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 0 |
| December 26, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| December 24, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| December 23, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
| December 22, 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 0 |
| December 19, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| December 18, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0 |
| December 17, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0 |
| December 16, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| December 15, 2025 | 77.04 | 77.04 | 70.26 | 77.04 | 77.04 | 0 |
| December 12, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| December 11, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| December 10, 2025 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0 |
| December 09, 2025 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0 |
| December 08, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 77.33 | 0 |
| December 05, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| December 04, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| December 03, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 0 |
| December 02, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| December 01, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 0 |
| November 28, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| November 26, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| November 25, 2025 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0 |
| November 24, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |