American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) NASDAQ

Currency In USD

AD

CWGFX Historical Return

If you invested $1000 in American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) 10 years ago, it would be worth $3,014.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,665.29, while $1000 invested 1 year ago would be worth $1,250.58. This corresponds to total returns of 201.46%, 66.53%, 25.06%, respectively, with annualized returns of 11.66%, 10.73%, 25.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202680.780.780.780.780.70
July 30, 202679.9879.9879.9879.9879.980
July 29, 202679.3579.3579.3579.3579.350
July 28, 202679.3579.3579.3579.3579.350
July 27, 202679.6779.6779.6779.6779.670
July 23, 202680.1680.1680.1680.1680.160
July 22, 202680.6880.6880.6880.6880.680
July 21, 202680.3980.3980.3980.3980.390
July 20, 202679.1779.1779.1779.1779.170
July 17, 202679.2879.2879.2879.2879.280
July 16, 202680.1980.1980.1980.1980.190
July 15, 202680.9780.9780.9780.9780.970
July 14, 202680.5980.5980.5980.5980.590
July 13, 202680.1580.1580.1580.1580.150
July 10, 202681.1381.1381.1381.1381.130
July 09, 202680.4880.4880.4880.4880.480
July 08, 202680.4880.4880.4880.4880.480
July 07, 202680.7980.7980.7980.7980.790
July 06, 202681.6581.6581.6581.6581.650
July 02, 202680.8480.8480.8480.8480.840
July 01, 202680.980.980.980.980.90
June 30, 202680.8680.8680.8680.8680.860
June 29, 202680.8680.8680.8680.8680.860
June 26, 202679.9579.9579.9579.9579.950
June 25, 202679.8579.8579.8579.8579.850
June 24, 202679.8579.8579.8579.8579.850
June 23, 202680.2980.2980.2980.2980.290
June 22, 202681.8581.8581.8581.8581.850
June 18, 202681.981.981.981.981.90
June 17, 202681.0781.0781.0781.0781.070
June 16, 202681.6881.6881.6881.6881.680
June 15, 202682.1182.1182.1182.1182.110
June 12, 202680.7780.7780.7780.7780.770
June 11, 202680.5180.5180.5180.5180.510
June 10, 202678.3278.3278.3278.3278.320
June 09, 202679.8879.8879.8879.8879.880
June 08, 202679.8179.8179.8179.8179.810
June 05, 202682.1482.1482.1482.1482.140
June 04, 202682.1482.1482.1482.1482.140
June 03, 202682.7582.7582.7582.7582.750
June 02, 202682.2182.2182.2182.2182.210
June 01, 202682.2182.2182.2182.2182.210
May 29, 202682.0182.0182.0182.0182.010
May 28, 202681.2381.2381.2381.2381.230
May 27, 202681.2381.2381.2381.2381.230
May 26, 202681.0681.0681.0681.0681.060
May 22, 202679.9779.9779.9779.9779.970
May 21, 202679.7879.7879.7879.7879.780
May 20, 202679.2479.2479.2479.2479.240
May 19, 202678.1378.1378.1378.1378.130
May 18, 202678.9278.9278.9278.9278.920
May 15, 202678.9178.9178.9178.9178.910
May 14, 202680.5380.5380.5380.5380.530
May 13, 202680.3380.3380.3380.3380.330
May 12, 202680.2580.2580.2580.2580.250
May 11, 202680.2580.2580.2580.2580.250
May 08, 202680.0980.0980.0980.0980.090
May 07, 202680.1480.1480.1480.1480.140
May 06, 202680.1480.1480.1480.1480.140
May 05, 202678.2878.2878.2878.2878.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved