American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) NASDAQ
82.75
+0.54(+0.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
82.75
+0.54(+0.66%)
Currency In USD
If you invested $1000 in American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) 10 years ago, it would be worth $3,160.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,717.87, while $1000 invested 1 year ago would be worth $1,340.73. This corresponds to total returns of 216.08%, 71.79%, 34.07%, respectively, with annualized returns of 12.19%, 11.42%, 34.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| June 01, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | 0 |
| May 29, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | 0 |
| May 28, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| May 27, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0 |
| May 26, 2026 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| May 22, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0 |
| May 21, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0 |
| May 20, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| May 19, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| May 18, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| May 15, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| May 14, 2026 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| May 13, 2026 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| May 12, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| May 11, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0 |
| May 08, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| May 07, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| May 06, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| May 05, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0 |
| May 04, 2026 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| May 01, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| April 30, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| April 29, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| April 28, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0 |
| April 27, 2026 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| April 24, 2026 | 77 | 77 | 77 | 77 | 77 | 0 |
| April 23, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| April 22, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| April 21, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0 |
| April 20, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| April 17, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| April 16, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| April 15, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0 |
| April 14, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| April 13, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| April 10, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| April 09, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| April 08, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| April 07, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | 0 |
| April 06, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
| April 02, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0 |
| April 01, 2026 | 70.15 | 70.15 | 71.11 | 70.15 | 70.15 | 0 |
| March 31, 2026 | 68.1 | 68.1 | 70.15 | 68.1 | 68.1 | 0 |
| March 30, 2026 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| March 27, 2026 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | 0 |
| March 26, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| March 25, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0 |
| March 24, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 0 |
| March 23, 2026 | 69.31 | 69.31 | 70.18 | 69.31 | 69.31 | 0 |
| March 20, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | 0 |
| March 19, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |
| March 18, 2026 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | 0 |
| March 17, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
| March 16, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0 |
| March 13, 2026 | 71.26 | 71.26 | 71.07 | 71.26 | 71.26 | 0 |
| March 12, 2026 | 72.02 | 72.02 | 71.83 | 72.02 | 72.02 | 0 |
| March 11, 2026 | 73.2 | 73.2 | 73.01 | 73.2 | 73.2 | 0 |
| March 10, 2026 | 73.14 | 73.14 | 72.95 | 73.14 | 73.14 | 0 |
| March 09, 2026 | 72.87 | 72.87 | 72.68 | 72.87 | 72.87 | 0 |