American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) NASDAQ

Currency In USD

AD

CWGFX Historical Return

If you invested $1000 in American Funds Capital World Growth & Income Fund Class F-1 Shs (CWGFX) 10 years ago, it would be worth $3,074.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,697.78, while $1000 invested 1 year ago would be worth $1,315.07. This corresponds to total returns of 207.48%, 69.78%, 31.51%, respectively, with annualized returns of 11.88%, 11.16%, 31.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202681.8581.8581.8581.8581.850
June 18, 202681.981.981.981.981.90
June 17, 202681.0781.0781.0781.0781.070
June 16, 202681.6881.6881.6881.6881.680
June 15, 202682.1182.1182.1182.1182.110
June 12, 202680.7780.7780.7780.7780.770
June 11, 202680.5180.5180.5180.5180.510
June 10, 202678.3278.3278.3278.3278.320
June 09, 202679.8879.8879.8879.8879.880
June 08, 202679.8179.8179.8179.8179.810
June 05, 202682.1482.1482.1482.1482.140
June 04, 202682.1482.1482.1482.1482.140
June 03, 202682.7582.7582.7582.7582.750
June 02, 202682.2182.2182.2182.2182.210
June 01, 202682.2182.2182.2182.2182.210
May 29, 202682.0182.0182.0182.0182.010
May 28, 202681.2381.2381.2381.2381.230
May 27, 202681.2381.2381.2381.2381.230
May 26, 202681.0681.0681.0681.0681.060
May 22, 202679.9779.9779.9779.9779.970
May 21, 202679.7879.7879.7879.7879.780
May 20, 202679.2479.2479.2479.2479.240
May 19, 202678.1378.1378.1378.1378.130
May 18, 202678.9278.9278.9278.9278.920
May 15, 202678.9178.9178.9178.9178.910
May 14, 202680.5380.5380.5380.5380.530
May 13, 202680.3380.3380.3380.3380.330
May 12, 202680.2580.2580.2580.2580.250
May 11, 202680.2580.2580.2580.2580.250
May 08, 202680.0980.0980.0980.0980.090
May 07, 202680.1480.1480.1480.1480.140
May 06, 202680.1480.1480.1480.1480.140
May 05, 202678.2878.2878.2878.2878.280
May 04, 202677.5577.5577.5577.5577.550
May 01, 202677.5277.5277.5277.5277.520
April 30, 202677.4777.4777.4777.4777.470
April 29, 202676.1276.1276.1276.1276.120
April 28, 202676.4576.4576.4576.4576.450
April 27, 202677.0677.0677.0677.0677.060
April 24, 202677777777770
April 23, 202676.6676.6676.6676.6676.660
April 22, 202676.6676.6676.6676.6676.660
April 21, 202675.7675.7675.7675.7675.760
April 20, 202676.9976.9976.9976.9976.990
April 17, 202676.9976.9976.9976.9976.990
April 16, 202676.4176.4176.4176.4176.410
April 15, 202676.4276.4276.4276.4276.420
April 14, 202675.3275.3275.3275.3275.320
April 13, 202675.3275.3275.3275.3275.320
April 10, 202674.3574.3574.3574.3574.350
April 09, 202674.3574.3574.3574.3574.350
April 08, 202671.3471.3471.3471.3471.340
April 07, 202671.3471.3471.3471.3471.340
April 06, 202671.2171.2171.2171.2171.210
April 02, 202670.9870.9870.9870.9870.980
April 01, 202670.1570.1571.1170.1570.150
March 31, 202668.168.170.1568.168.10
March 30, 202668.168.168.168.168.10
March 27, 202668.4268.4268.4268.4268.420
March 26, 202669.3169.3169.3169.3169.310
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved