76.13
+0.34(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
October 01, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
September 30, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
September 29, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
September 26, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
September 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
September 24, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
September 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
September 22, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
September 19, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
September 18, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
September 17, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
September 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
September 15, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
September 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
September 11, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
September 10, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
September 09, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
September 08, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
September 05, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
September 04, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
September 03, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
September 02, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
August 29, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
August 28, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
August 27, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
August 26, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
August 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
August 22, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
August 21, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
August 20, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
August 19, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0 |
August 18, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
August 15, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
August 14, 2025 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
August 13, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
August 12, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
August 11, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 0 |
August 08, 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
August 07, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
August 06, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
August 05, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0 |
August 04, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
August 01, 2025 | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | 0 |
July 31, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | 0 |
July 30, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0 |
July 29, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0 |
July 28, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
July 25, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
July 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0 |
July 23, 2025 | 72.69 | 72.69 | 72.69 | 72.69 | 72.69 | 0 |
July 22, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
July 21, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0 |
July 18, 2025 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
July 17, 2025 | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | 0 |
July 16, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0 |
July 15, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0 |
July 14, 2025 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | 0 |
July 11, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
July 10, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | 0 |