74.35
-0.21(-0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0 |
| January 12, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| January 09, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| January 08, 2026 | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | 0 |
| January 07, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0 |
| January 06, 2026 | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | 0 |
| January 05, 2026 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| January 02, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| December 31, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| December 30, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| December 29, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0 |
| December 26, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0 |
| December 24, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0 |
| December 23, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| December 22, 2025 | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0 |
| December 19, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
| December 18, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0 |
| December 17, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
| December 16, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0 |
| December 15, 2025 | 77.28 | 77.28 | 70.49 | 77.28 | 77.28 | 0 |
| December 12, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | 0 |
| December 11, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| December 10, 2025 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 0 |
| December 09, 2025 | 77.51 | 77.51 | 77.51 | 77.51 | 77.51 | 0 |
| December 08, 2025 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0 |
| December 05, 2025 | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| December 04, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| December 03, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| December 02, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| December 01, 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
| November 28, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| November 26, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | 76.89 | 0 |
| November 25, 2025 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0 |
| November 24, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0 |
| November 21, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0 |
| November 20, 2025 | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0 |
| November 19, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| November 18, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| November 17, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| November 14, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | 0 |
| November 13, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| November 12, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| November 11, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| November 10, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| November 07, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| November 06, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| November 05, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| November 04, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| November 03, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| October 31, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| October 30, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| October 29, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| October 28, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| October 27, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 24, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| October 23, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| October 22, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 21, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| October 20, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| October 17, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |