77.62
+0.33(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0 |
| November 11, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| November 10, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| November 07, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| November 06, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| November 05, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| November 04, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| November 03, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| October 31, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| October 30, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| October 29, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| October 28, 2025 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| October 27, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 24, 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | 0 |
| October 23, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0 |
| October 22, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0 |
| October 21, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0 |
| October 20, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0 |
| October 17, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0 |
| October 16, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| October 15, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| October 14, 2025 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0 |
| October 13, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| October 10, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 0 |
| October 09, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| October 08, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| October 07, 2025 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | 0 |
| October 06, 2025 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | 0 |
| October 03, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 0 |
| October 02, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| October 01, 2025 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0 |
| September 30, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0 |
| September 29, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | 0 |
| September 26, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| September 25, 2025 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | 0 |
| September 24, 2025 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 0 |
| September 23, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| September 22, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| September 19, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| September 18, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| September 17, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0 |
| September 16, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0 |
| September 15, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| September 12, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| September 11, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| September 10, 2025 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 0 |
| September 09, 2025 | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | 0 |
| September 08, 2025 | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0 |
| September 05, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0 |
| September 04, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0 |
| September 03, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0 |
| September 02, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0 |
| August 29, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 0 |
| August 28, 2025 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| August 27, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | 0 |
| August 26, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0 |
| August 25, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 0 |
| August 22, 2025 | 73 | 73 | 73 | 73 | 73 | 0 |
| August 21, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 0 |
| August 20, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |