American Funds Capital World Growth and Income Fund Class A (CWGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital World Growth and Income Fund Class A (CWGIX) 10 years ago, it would be worth $3,066.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,671.94, while $1000 invested 1 year ago would be worth $1,253.7. This corresponds to total returns of 206.67%, 67.19%, 25.37%, respectively, with annualized returns of 11.85%, 10.82%, 25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| July 09, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| July 08, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| July 07, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| July 06, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| July 02, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0 |
| July 01, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0 |
| June 30, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| June 29, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0 |
| June 26, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| June 25, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| June 24, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0 |
| June 23, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| June 22, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | 0 |
| June 18, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0 |
| June 17, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| June 16, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| June 15, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0 |
| June 12, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0 |
| June 11, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | 0 |
| June 10, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| June 09, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| June 08, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| June 05, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| June 04, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0 |
| June 03, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0 |
| June 02, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| June 01, 2026 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | 0 |
| May 29, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 0 |
| May 28, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| May 27, 2026 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0 |
| May 26, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | 0 |
| May 22, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| May 21, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0 |
| May 20, 2026 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| May 19, 2026 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | 0 |
| May 18, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 79.19 | 0 |
| May 15, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| May 14, 2026 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| May 13, 2026 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| May 12, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| May 11, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| May 08, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| May 07, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| May 06, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| May 05, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0 |
| May 04, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0 |
| May 01, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| April 30, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 0 |
| April 29, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0 |
| April 28, 2026 | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0 |
| April 27, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0 |
| April 24, 2026 | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | 0 |
| April 23, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| April 22, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| April 21, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| April 20, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| April 17, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0 |
| April 16, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | 0 |
| April 15, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |