Camping World Holdings, Inc. (CWH) NYSE

7.44

-0.08(-1.06%)

Updated at June 02 04:00PM

Currency In USD

CWH Historical Return

If you invested $1000 in Camping World Holdings, Inc. (CWH) since IPO date, it would be worth $502.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $229.77, while $1000 invested 1 year ago would be worth $435.6. This corresponds to total returns of -49.73%, -77.02%, -56.44%, respectively, with annualized returns of -6.87%, -25.47%, -56.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.527.447.447.537.251.89M
June 01, 20267.217.527.527.597.22.63M
May 29, 20267.637.337.337.737.313.4M
May 28, 20267.457.667.667.677.352.96M
May 27, 20267.887.537.538.17.422.41M
May 26, 20267.527.687.687.947.523.16M
May 22, 20267.227.457.457.497.052.92M
May 21, 20266.87.387.387.476.82.41M
May 20, 20266.747.047.047.126.52.9M
May 19, 20266.926.826.826.986.552.84M
May 18, 20266.596.986.987.026.52.53M
May 15, 20266.796.636.636.986.552.04M
May 14, 20266.746.866.866.956.611.74M
May 13, 20266.576.686.686.816.461.9M
May 12, 20266.786.76.76.796.542.13M
May 11, 20267.576.766.767.576.693.55M
May 08, 20267.667.497.497.667.381.87M
May 07, 20267.917.597.598.037.452.29M
May 06, 20267.77.897.898.117.682.63M
May 05, 20267.417.387.387.547.282.43M
May 04, 20267.847.437.437.967.433.18M
May 01, 20268.117.767.768.247.525.1M
April 30, 20267.678.198.198.287.37.1M
April 29, 20266.776.936.937.16.684.43M
April 28, 20266.886.816.817.026.762.23M
April 27, 20267.366.916.917.496.863.07M
April 24, 202677.477.477.536.87.47M
April 23, 20266.946.96.97.256.883.03M
April 22, 20267.247.087.087.246.843.23M
April 21, 20267.877.187.187.937.143.91M
April 20, 20267.577.757.758.027.548.57M
April 17, 20267.587.697.698.417.54.13M
April 16, 20266.917.277.277.336.832.74M
April 15, 20267.246.866.867.316.693.92M
April 14, 20267.197.27.27.367.041.69M
April 13, 20267.167.087.087.216.961.69M
April 10, 20267.287.297.297.47.161.9M
April 09, 20266.927.167.167.266.762.4M
April 08, 20266.917.17.17.326.843.39M
April 07, 20266.256.376.376.456.12.29M
April 06, 20266.386.356.356.66.293.03M
April 02, 20266.386.486.486.626.22.44M
April 01, 20266.736.596.596.876.512.53M
March 31, 20266.716.836.837.036.532.37M
March 30, 20266.896.586.586.936.413.64M
March 27, 20266.796.916.917.076.722.6M
March 26, 20266.916.986.987.046.812.46M
March 25, 20266.736.986.986.996.522.75M
March 24, 20266.666.736.736.866.473.02M
March 23, 20266.436.956.957.056.365.52M
March 20, 20266.26.136.136.385.993.9M
March 19, 20265.716.096.096.165.73.17M
March 18, 20266.135.85.86.245.793.03M
March 17, 20266.416.266.266.656.193.02M
March 16, 20266.486.266.266.756.242.69M
March 13, 20266.476.466.466.636.422.75M
March 12, 20266.86.426.426.956.415.08M
March 11, 20266.956.966.967.076.82.86M
March 10, 20267.466.946.947.596.885.19M
March 09, 20267.197.477.477.546.854.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved