Camping World Holdings, Inc. (CWH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CWH Historical Return
If you invested $1000 in Camping World Holdings, Inc. (CWH) 10 years ago, it would be worth $276.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.49, while $1000 invested 1 year ago would be worth $400.36. This corresponds to total returns of -72.33%, -86.65%, -59.96%, respectively, with annualized returns of -12.06%, -33.14%, -59.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CWH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.33 | 4.46 | 4.46 | 4.53 | 4.25 | 1.78M |
| November 10, 2026 | 4.54 | 4.38 | 4.38 | 4.64 | 4.31 | 1.51M |
| November 09, 2026 | 4.9 | 4.67 | 4.67 | 5.04 | 4.59 | 1.91M |
| November 06, 2026 | 4.89 | 4.59 | 4.59 | 4.96 | 4.56 | 2.58M |
| November 05, 2026 | 5.5 | 5.1 | 5.1 | 5.53 | 4.76 | 3.02M |
| November 04, 2026 | 4.79 | 5.42 | 5.42 | 5.42 | 4.79 | 2.36M |
| November 03, 2026 | 5.63 | 4.81 | 4.81 | 5.69 | 4.71 | 5.03M |
| November 02, 2026 | 5.12 | 5.35 | 5.35 | 5.57 | 5.08 | 2.65M |
| October 30, 2026 | 4.96 | 5 | 5 | 5.04 | 4.88 | 2.67M |
| October 29, 2026 | 4.69 | 5.01 | 5.01 | 5.03 | 4.69 | 2.4M |
| October 28, 2026 | 4.49 | 4.58 | 4.58 | 4.59 | 4.42 | 1.31M |
| October 27, 2026 | 4.28 | 4.47 | 4.47 | 4.62 | 4.27 | 1.68M |
| October 26, 2026 | 4.2 | 4.27 | 4.27 | 4.32 | 4.15 | 1.96M |
| October 23, 2026 | 4.44 | 4.2 | 4.2 | 4.51 | 4.11 | 2.46M |
| October 22, 2026 | 4.27 | 4.53 | 4.53 | 4.6 | 4.27 | 2.79M |
| October 21, 2026 | 4.57 | 4.35 | 4.35 | 4.58 | 4.26 | 1.63M |
| October 20, 2026 | 4.43 | 4.52 | 4.52 | 4.6 | 4.42 | 2.2M |
| October 19, 2026 | 4.48 | 4.41 | 4.41 | 4.57 | 4.29 | 2.37M |
| October 16, 2026 | 4.63 | 4.51 | 4.51 | 4.8 | 4.48 | 1.65M |
| October 15, 2026 | 4.38 | 4.57 | 4.57 | 4.68 | 4.38 | 4.29M |
| October 14, 2026 | 4.39 | 4.31 | 4.31 | 4.44 | 4.24 | 2.45M |
| October 13, 2026 | 4.55 | 4.45 | 4.45 | 4.66 | 4.34 | 2.33M |
| October 12, 2026 | 4.48 | 4.54 | 4.54 | 4.58 | 4.37 | 1.93M |
| October 09, 2026 | 4.49 | 4.53 | 4.53 | 4.55 | 4.39 | 2.05M |
| October 08, 2026 | 4.42 | 4.48 | 4.48 | 4.51 | 4.22 | 3.16M |
| October 07, 2026 | 4.45 | 4.52 | 4.52 | 4.6 | 4.43 | 2.12M |
| October 06, 2026 | 4.52 | 4.53 | 4.53 | 4.81 | 4.43 | 3.51M |
| October 05, 2026 | 4.91 | 4.55 | 4.55 | 5 | 3.97 | 7.79M |
| October 02, 2026 | 5.11 | 5.03 | 5.03 | 5.23 | 5.02 | 1.13M |
| October 01, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 4.79 | 1.87M |
| September 30, 2026 | 5.17 | 5.02 | 5.02 | 5.24 | 5 | 2.28M |
| September 29, 2026 | 5.24 | 5.1 | 5.1 | 5.27 | 5.07 | 1.31M |
| September 28, 2026 | 5.28 | 5.17 | 5.17 | 5.31 | 5.12 | 1.34M |
| September 25, 2026 | 5.28 | 5.39 | 5.39 | 5.54 | 5.24 | 1.91M |
| September 24, 2026 | 5.35 | 5.19 | 5.19 | 5.43 | 4.93 | 2.51M |
| September 23, 2026 | 5.63 | 5.36 | 5.36 | 5.67 | 5.31 | 1.74M |
| September 22, 2026 | 5.6 | 5.7 | 5.7 | 5.77 | 5.51 | 2.31M |
| September 21, 2026 | 5.72 | 5.48 | 5.48 | 5.76 | 5.39 | 2.33M |
| September 18, 2026 | 5.78 | 5.6 | 5.6 | 5.8 | 5.56 | 2.75M |
| September 17, 2026 | 5.77 | 5.79 | 5.79 | 5.82 | 5.64 | 1.89M |
| September 16, 2026 | 5.76 | 5.56 | 5.56 | 5.88 | 5.54 | 2.19M |
| September 15, 2026 | 6.04 | 5.76 | 5.76 | 6.11 | 5.64 | 2.77M |
| September 11, 2026 | 6.21 | 6.04 | 6.04 | 6.3 | 5.99 | 1.75M |
| September 10, 2026 | 6.07 | 6.09 | 6.09 | 6.18 | 5.99 | 1.75M |
| September 09, 2026 | 6.42 | 6.18 | 6.18 | 6.5 | 6.17 | 1.74M |
| September 08, 2026 | 6.87 | 6.56 | 6.56 | 6.87 | 6.47 | 1.77M |
| September 04, 2026 | 6.64 | 6.96 | 6.96 | 6.97 | 6.59 | 1.2M |
| September 03, 2026 | 6.9 | 6.72 | 6.72 | 7.05 | 6.64 | 1.13M |
| September 02, 2026 | 6.51 | 6.79 | 6.79 | 6.89 | 6.47 | 1.59M |
| September 01, 2026 | 6.33 | 6.49 | 6.49 | 6.63 | 6.23 | 1.74M |
| August 31, 2026 | 6.48 | 6.46 | 6.46 | 6.56 | 6.39 | 1.55M |
| August 28, 2026 | 6.43 | 6.53 | 6.53 | 6.6 | 6.25 | 1.34M |
| August 27, 2026 | 6.46 | 6.43 | 6.43 | 6.59 | 6.39 | 1.09M |
| August 26, 2026 | 6.46 | 6.51 | 6.51 | 6.57 | 6.38 | 1.01M |
| August 25, 2026 | 6.46 | 6.48 | 6.48 | 6.52 | 6.32 | 1.14M |
| August 24, 2026 | 6.51 | 6.42 | 6.42 | 6.54 | 6.34 | 1.17M |
| August 21, 2026 | 6.58 | 6.54 | 6.54 | 6.77 | 6.53 | 1.8M |
| August 20, 2026 | 6.57 | 6.49 | 6.49 | 6.57 | 6.24 | 2.06M |
| August 19, 2026 | 6.39 | 6.8 | 6.8 | 6.86 | 6.39 | 0 |
| August 18, 2026 | 6.14 | 6.3 | 6.3 | 6.42 | 6.08 | 1.8M |
AD
