Camping World Holdings, Inc. - CWH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	11.41	11.13	11.13	11.41	11.09	2.4M
December 03, 2025	11.44	11.29	11.29	11.92	11.27	1.57M
December 02, 2025	11.4	11.34	11.34	11.57	11.07	1.89M
December 01, 2025	11	11.11	11.11	11.44	10.95	1.67M
November 28, 2025	11.43	11.19	11.19	11.48	11.12	782,900
November 26, 2025	11.49	11.33	11.33	11.56	11.22	1.27M
November 25, 2025	11.34	11.47	11.47	11.8	11.3	2.23M
November 24, 2025	10.58	11.21	11.21	11.41	10.53	2.91M
November 21, 2025	9.78	10.52	10.52	10.64	9.71	2.56M
November 20, 2025	9.62	9.51	9.51	10.05	9.49	1.91M
November 19, 2025	10.2	9.52	9.52	10.3	9.49	2.45M
November 18, 2025	10.1	10.17	10.17	10.21	10	1.63M
November 17, 2025	10.57	10.23	10.23	10.71	9.97	2.23M
November 14, 2025	11.07	10.81	10.81	11.08	10.69	1.42M
November 13, 2025	11.32	11.14	11.14	11.54	10.95	1.77M
November 12, 2025	11.64	11.27	11.27	12.05	11.26	1.73M
November 11, 2025	11.76	11.55	11.55	11.93	11.39	1.63M
November 10, 2025	12.48	11.64	11.64	12.5	11.63	2.12M
November 07, 2025	11.78	12.5	12.5	12.51	11.72	1.99M
November 06, 2025	12.51	11.9	11.9	12.64	11.83	2.31M
November 05, 2025	12.02	12.5	12.5	12.85	11.88	2.73M
November 04, 2025	12.56	12.02	12.02	12.63	11.86	2.8M
November 03, 2025	13.01	12.9	12.9	13.15	12.73	2.48M
October 31, 2025	12.75	13.16	13.16	13.29	12.28	4.36M
October 30, 2025	12.48	12.43	12.43	12.94	11.98	4.93M
October 29, 2025	15.7	12.65	12.65	16.39	12.6	9.23M
October 28, 2025	16.37	16.82	16.82	16.88	16.32	2.51M
October 27, 2025	16.87	16.74	16.74	17.15	16.48	1.63M
October 24, 2025	16.62	16.76	16.76	17.02	16.5	1.56M
October 23, 2025	16.23	16.39	16.39	16.53	16.05	1.65M
October 22, 2025	16.2	16.21	16.21	16.52	16.1	2.06M
October 21, 2025	15.35	15.89	15.89	15.97	15.13	1.72M
October 20, 2025	15.5	15.26	15.26	15.5	15.11	1.23M
October 17, 2025	15.03	15.07	15.07	15.37	14.99	1.13M
October 16, 2025	15.32	15.16	15.16	15.42	14.9	1.16M
October 15, 2025	15.35	15.27	15.27	15.59	15.05	1.14M
October 14, 2025	14.41	15.22	15.22	15.35	14.36	1.51M
October 13, 2025	14.43	14.71	14.71	14.93	14.4	1.67M
October 10, 2025	14.99	14.14	14.14	15.09	14.06	2.02M
October 09, 2025	15.2	14.79	14.79	15.34	14.78	1.49M
October 08, 2025	15.28	15.31	15.31	15.35	15	1.6M
October 07, 2025	15.8	15.21	15.21	15.89	15.16	1.61M
October 06, 2025	16.43	15.69	15.69	16.55	15.68	1.64M
October 03, 2025	16.36	16.42	16.42	16.78	16.35	1.46M
October 02, 2025	16.07	16.2	16.2	16.31	15.96	1.01M
October 01, 2025	15.78	16.03	16.03	16.27	15.68	1.78M
September 30, 2025	16.37	15.79	15.79	16.45	15.4	2.11M
September 29, 2025	16.52	16.46	16.46	16.55	15.94	2.57M
September 26, 2025	16.4	16.5	16.5	16.72	16.16	1.89M
September 25, 2025	16.85	16.19	16.19	17.04	16.17	1.71M
September 24, 2025	17.49	17.3	17.3	17.97	17.29	2.26M
September 23, 2025	16.8	17.25	17.25	17.72	16.8	2.39M
September 22, 2025	16.45	16.46	16.46	16.58	16.19	3.25M
September 19, 2025	17.42	16.61	16.61	17.42	16.53	2.92M
September 18, 2025	17.47	17.51	17.51	17.76	17.29	2M
September 17, 2025	17.5	17.28	17.28	18.22	17.14	2.34M
September 16, 2025	17.06	17.4	17.4	17.44	16.88	1.69M
September 15, 2025	16.7	17.07	17.07	17.15	16.54	1.91M
September 12, 2025	17.58	16.68	16.56	17.58	16.55	1.91M
September 11, 2025	16.9	17.52	17.39	17.64	16.9	2.02M

Camping World Holdings, Inc. (CWH) NYSE