10.23
+0.16(+1.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 10.1 | 10.23 | 10.23 | 10.24 | 9.98 | 845,144 |
| December 23, 2025 | 9.88 | 10.07 | 10.07 | 10.13 | 9.87 | 2.09M |
| December 22, 2025 | 10.04 | 9.94 | 9.94 | 10.25 | 9.86 | 1.79M |
| December 19, 2025 | 9.85 | 10 | 10 | 10.27 | 9.8 | 3.75M |
| December 18, 2025 | 10.21 | 9.89 | 9.89 | 10.34 | 9.8 | 2.27M |
| December 17, 2025 | 10.11 | 10.11 | 10.11 | 10.34 | 10.02 | 1.67M |
| December 16, 2025 | 10.13 | 10.14 | 10.14 | 10.6 | 10 | 1.66M |
| December 15, 2025 | 10.28 | 10 | 10 | 10.31 | 9.94 | 2.11M |
| December 12, 2025 | 10.68 | 10.35 | 10.23 | 10.85 | 10.27 | 2.05M |
| December 11, 2025 | 10.66 | 10.47 | 10.34 | 11.05 | 10.36 | 2.06M |
| December 10, 2025 | 10.19 | 10.65 | 10.52 | 10.76 | 10.18 | 3.46M |
| December 09, 2025 | 10.18 | 10.3 | 10.18 | 10.75 | 10.12 | 1.77M |
| December 08, 2025 | 10.85 | 10.5 | 10.37 | 10.91 | 10.42 | 1.65M |
| December 05, 2025 | 11.14 | 10.79 | 10.79 | 11.32 | 10.68 | 1.55M |
| December 04, 2025 | 11.41 | 11.13 | 11.13 | 11.41 | 11.09 | 2.4M |
| December 03, 2025 | 11.44 | 11.29 | 11.29 | 11.92 | 11.27 | 1.57M |
| December 02, 2025 | 11.4 | 11.34 | 11.34 | 11.57 | 11.07 | 1.89M |
| December 01, 2025 | 11 | 11.11 | 11.11 | 11.44 | 10.95 | 1.67M |
| November 28, 2025 | 11.43 | 11.19 | 11.19 | 11.48 | 11.12 | 782,900 |
| November 26, 2025 | 11.49 | 11.33 | 11.33 | 11.56 | 11.22 | 1.27M |
| November 25, 2025 | 11.34 | 11.47 | 11.47 | 11.8 | 11.3 | 2.23M |
| November 24, 2025 | 10.58 | 11.21 | 11.21 | 11.41 | 10.53 | 2.91M |
| November 21, 2025 | 9.78 | 10.52 | 10.52 | 10.64 | 9.71 | 2.56M |
| November 20, 2025 | 9.62 | 9.51 | 9.51 | 10.05 | 9.49 | 1.91M |
| November 19, 2025 | 10.2 | 9.52 | 9.52 | 10.3 | 9.49 | 2.45M |
| November 18, 2025 | 10.1 | 10.17 | 10.17 | 10.21 | 10 | 1.63M |
| November 17, 2025 | 10.57 | 10.23 | 10.23 | 10.71 | 9.97 | 2.23M |
| November 14, 2025 | 11.07 | 10.81 | 10.81 | 11.08 | 10.69 | 1.42M |
| November 13, 2025 | 11.32 | 11.14 | 11.14 | 11.54 | 10.95 | 1.77M |
| November 12, 2025 | 11.64 | 11.27 | 11.27 | 12.05 | 11.26 | 1.73M |
| November 11, 2025 | 11.76 | 11.55 | 11.55 | 11.93 | 11.39 | 1.63M |
| November 10, 2025 | 12.48 | 11.64 | 11.64 | 12.5 | 11.63 | 2.12M |
| November 07, 2025 | 11.78 | 12.5 | 12.5 | 12.51 | 11.72 | 1.99M |
| November 06, 2025 | 12.51 | 11.9 | 11.9 | 12.64 | 11.83 | 2.31M |
| November 05, 2025 | 12.02 | 12.5 | 12.5 | 12.85 | 11.88 | 2.73M |
| November 04, 2025 | 12.56 | 12.02 | 12.02 | 12.63 | 11.86 | 2.8M |
| November 03, 2025 | 13.01 | 12.9 | 12.9 | 13.15 | 12.73 | 2.48M |
| October 31, 2025 | 12.75 | 13.16 | 13.16 | 13.29 | 12.28 | 4.36M |
| October 30, 2025 | 12.48 | 12.43 | 12.43 | 12.94 | 11.98 | 4.93M |
| October 29, 2025 | 15.7 | 12.65 | 12.65 | 16.39 | 12.6 | 9.23M |
| October 28, 2025 | 16.37 | 16.82 | 16.82 | 16.88 | 16.32 | 2.51M |
| October 27, 2025 | 16.87 | 16.74 | 16.74 | 17.15 | 16.48 | 1.63M |
| October 24, 2025 | 16.62 | 16.76 | 16.76 | 17.02 | 16.5 | 1.56M |
| October 23, 2025 | 16.23 | 16.39 | 16.39 | 16.53 | 16.05 | 1.65M |
| October 22, 2025 | 16.2 | 16.21 | 16.21 | 16.52 | 16.1 | 2.06M |
| October 21, 2025 | 15.35 | 15.89 | 15.89 | 15.97 | 15.13 | 1.72M |
| October 20, 2025 | 15.5 | 15.26 | 15.26 | 15.5 | 15.11 | 1.23M |
| October 17, 2025 | 15.03 | 15.07 | 15.07 | 15.37 | 14.99 | 1.13M |
| October 16, 2025 | 15.32 | 15.16 | 15.16 | 15.42 | 14.9 | 1.16M |
| October 15, 2025 | 15.35 | 15.27 | 15.27 | 15.59 | 15.05 | 1.14M |
| October 14, 2025 | 14.41 | 15.22 | 15.22 | 15.35 | 14.36 | 1.51M |
| October 13, 2025 | 14.43 | 14.71 | 14.71 | 14.93 | 14.4 | 1.67M |
| October 10, 2025 | 14.99 | 14.14 | 14.14 | 15.09 | 14.06 | 2.02M |
| October 09, 2025 | 15.2 | 14.79 | 14.79 | 15.34 | 14.78 | 1.49M |
| October 08, 2025 | 15.28 | 15.31 | 15.31 | 15.35 | 15 | 1.6M |
| October 07, 2025 | 15.8 | 15.21 | 15.21 | 15.89 | 15.16 | 1.61M |
| October 06, 2025 | 16.43 | 15.69 | 15.69 | 16.55 | 15.68 | 1.64M |
| October 03, 2025 | 16.36 | 16.42 | 16.42 | 16.78 | 16.35 | 1.46M |
| October 02, 2025 | 16.07 | 16.2 | 16.2 | 16.31 | 15.96 | 1.01M |
| October 01, 2025 | 15.78 | 16.03 | 16.03 | 16.27 | 15.68 | 1.78M |