Camping World Holdings, Inc. (CWH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CWH Historical Return
If you invested $1000 in Camping World Holdings, Inc. (CWH) since IPO date, it would be worth $418.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.86, while $1000 invested 1 year ago would be worth $425.14. This corresponds to total returns of -58.18%, -80.61%, -57.49%, respectively, with annualized returns of -8.49%, -27.96%, -57.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CWH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.21 | 6.19 | 6.19 | 6.44 | 5.94 | 2.93M |
| July 30, 2026 | 6.1 | 6.3 | 6.3 | 6.46 | 5.81 | 4.05M |
| July 29, 2026 | 6.2 | 6.05 | 6.05 | 6.23 | 5.95 | 2.66M |
| July 28, 2026 | 6.21 | 6.28 | 6.28 | 6.33 | 6.07 | 3.58M |
| July 27, 2026 | 5.88 | 6.12 | 6.12 | 6.14 | 5.86 | 2.27M |
| July 24, 2026 | 5.64 | 5.71 | 5.71 | 5.82 | 5.49 | 2.29M |
| July 23, 2026 | 6.14 | 5.63 | 5.63 | 6.18 | 5.52 | 2.5M |
| July 22, 2026 | 6 | 6.27 | 6.27 | 6.29 | 6 | 2.59M |
| July 21, 2026 | 6.04 | 5.96 | 5.96 | 6.13 | 5.9 | 2.77M |
| July 20, 2026 | 6.27 | 6.02 | 6.02 | 6.35 | 6 | 2.23M |
| July 17, 2026 | 6.46 | 6.18 | 6.18 | 6.59 | 6.05 | 2.23M |
| July 16, 2026 | 6.67 | 6.54 | 6.54 | 6.78 | 6.47 | 3.74M |
| July 15, 2026 | 6.27 | 6.56 | 6.56 | 6.62 | 6.25 | 2.31M |
| July 14, 2026 | 6.25 | 6.18 | 6.18 | 6.28 | 5.91 | 2.24M |
| July 13, 2026 | 6.25 | 6.14 | 6.14 | 6.36 | 6.12 | 2.39M |
| July 10, 2026 | 6.51 | 6.22 | 6.22 | 6.71 | 6.2 | 1.97M |
| July 09, 2026 | 6.4 | 6.46 | 6.46 | 6.62 | 6.3 | 3.06M |
| July 08, 2026 | 6.52 | 6.36 | 6.36 | 6.65 | 6.31 | 1.87M |
| July 07, 2026 | 6.93 | 6.69 | 6.69 | 7.02 | 6.68 | 1.73M |
| July 06, 2026 | 7.23 | 6.94 | 6.94 | 7.34 | 6.87 | 1.98M |
| July 02, 2026 | 7.64 | 7.23 | 7.23 | 7.65 | 7.13 | 1.74M |
| July 01, 2026 | 7.64 | 7.51 | 7.51 | 7.7 | 7.3 | 1.49M |
| June 30, 2026 | 8.1 | 7.63 | 7.63 | 8.12 | 7.46 | 1.99M |
| June 29, 2026 | 7.56 | 8.01 | 8.01 | 8.07 | 7.39 | 3.26M |
| June 26, 2026 | 7.33 | 7.6 | 7.6 | 7.83 | 7.31 | 4.55M |
| June 25, 2026 | 7.67 | 7.42 | 7.42 | 8.02 | 7.29 | 1.93M |
| June 24, 2026 | 7.36 | 7.56 | 7.56 | 7.78 | 7.29 | 2.39M |
| June 23, 2026 | 7.25 | 7.23 | 7.23 | 7.39 | 7.2 | 1.55M |
| June 22, 2026 | 7.59 | 7.35 | 7.35 | 7.74 | 7.27 | 1.98M |
| June 18, 2026 | 7.36 | 7.76 | 7.76 | 7.79 | 7.36 | 2.94M |
| June 17, 2026 | 7.62 | 7.2 | 7.2 | 7.89 | 7.2 | 2.31M |
| June 16, 2026 | 7.72 | 7.58 | 7.58 | 8.01 | 7.52 | 1.9M |
| June 15, 2026 | 8.25 | 7.74 | 7.74 | 8.63 | 7.7 | 2.09M |
| June 12, 2026 | 7.75 | 7.98 | 7.98 | 8.16 | 7.62 | 2.59M |
| June 11, 2026 | 7.22 | 7.74 | 7.74 | 7.77 | 7.04 | 2.17M |
| June 10, 2026 | 7.11 | 7.22 | 7.22 | 7.59 | 7.06 | 1.98M |
| June 09, 2026 | 6.89 | 7.29 | 7.29 | 7.39 | 6.88 | 2.06M |
| June 08, 2026 | 6.53 | 6.83 | 6.83 | 6.88 | 6.48 | 1.75M |
| June 05, 2026 | 6.95 | 6.41 | 6.41 | 7.07 | 6.33 | 0 |
| June 04, 2026 | 7.3 | 7.01 | 7.01 | 7.43 | 6.95 | 1.72M |
| June 03, 2026 | 7.26 | 7.12 | 7.12 | 7.36 | 7.01 | 2.07M |
| June 02, 2026 | 7.52 | 7.44 | 7.44 | 7.53 | 7.25 | 1.89M |
| June 01, 2026 | 7.21 | 7.52 | 7.52 | 7.59 | 7.2 | 2.63M |
| May 29, 2026 | 7.63 | 7.33 | 7.33 | 7.73 | 7.31 | 3.4M |
| May 28, 2026 | 7.45 | 7.66 | 7.66 | 7.67 | 7.35 | 2.96M |
| May 27, 2026 | 7.88 | 7.53 | 7.53 | 8.1 | 7.42 | 2.41M |
| May 26, 2026 | 7.52 | 7.68 | 7.68 | 7.94 | 7.52 | 3.16M |
| May 22, 2026 | 7.22 | 7.45 | 7.45 | 7.49 | 7.05 | 2.92M |
| May 21, 2026 | 6.8 | 7.38 | 7.38 | 7.47 | 6.8 | 2.41M |
| May 20, 2026 | 6.74 | 7.04 | 7.04 | 7.12 | 6.5 | 2.9M |
| May 19, 2026 | 6.92 | 6.82 | 6.82 | 6.98 | 6.55 | 2.84M |
| May 18, 2026 | 6.59 | 6.98 | 6.98 | 7.02 | 6.5 | 2.53M |
| May 15, 2026 | 6.79 | 6.63 | 6.63 | 6.98 | 6.55 | 2.04M |
| May 14, 2026 | 6.74 | 6.86 | 6.86 | 6.95 | 6.61 | 1.74M |
| May 13, 2026 | 6.57 | 6.68 | 6.68 | 6.81 | 6.46 | 1.9M |
| May 12, 2026 | 6.78 | 6.7 | 6.7 | 6.79 | 6.54 | 2.13M |
| May 11, 2026 | 7.57 | 6.76 | 6.76 | 7.57 | 6.69 | 3.55M |
| May 08, 2026 | 7.66 | 7.49 | 7.49 | 7.66 | 7.38 | 1.87M |
| May 07, 2026 | 7.91 | 7.59 | 7.59 | 8.03 | 7.45 | 2.29M |
| May 06, 2026 | 7.7 | 7.89 | 7.89 | 8.11 | 7.68 | 2.63M |
AD
