Camping World Holdings, Inc. (CWH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Camping World Holdings, Inc. (CWH) since IPO date, it would be worth $495.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.78, while $1000 invested 1 year ago would be worth $410.51. This corresponds to total returns of -50.41%, -76.12%, -58.95%, respectively, with annualized returns of -6.96%, -24.9%, -58.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.59 | 7.35 | 7.35 | 7.74 | 7.27 | 1.98M |
| June 18, 2026 | 7.36 | 7.76 | 7.76 | 7.79 | 7.36 | 2.94M |
| June 17, 2026 | 7.62 | 7.2 | 7.2 | 7.89 | 7.2 | 2.31M |
| June 16, 2026 | 7.72 | 7.58 | 7.58 | 8.01 | 7.52 | 1.9M |
| June 15, 2026 | 8.25 | 7.74 | 7.74 | 8.63 | 7.7 | 2.09M |
| June 12, 2026 | 7.75 | 7.98 | 7.98 | 8.16 | 7.62 | 2.59M |
| June 11, 2026 | 7.22 | 7.74 | 7.74 | 7.77 | 7.04 | 2.17M |
| June 10, 2026 | 7.11 | 7.22 | 7.22 | 7.59 | 7.06 | 1.98M |
| June 09, 2026 | 6.89 | 7.29 | 7.29 | 7.39 | 6.88 | 2.06M |
| June 08, 2026 | 6.53 | 6.83 | 6.83 | 6.88 | 6.48 | 1.75M |
| June 05, 2026 | 6.95 | 6.41 | 6.41 | 7.07 | 6.33 | 0 |
| June 04, 2026 | 7.3 | 7.01 | 7.01 | 7.43 | 6.95 | 1.72M |
| June 03, 2026 | 7.26 | 7.12 | 7.12 | 7.36 | 7.01 | 2.07M |
| June 02, 2026 | 7.52 | 7.44 | 7.44 | 7.53 | 7.25 | 1.89M |
| June 01, 2026 | 7.21 | 7.52 | 7.52 | 7.59 | 7.2 | 2.63M |
| May 29, 2026 | 7.63 | 7.33 | 7.33 | 7.73 | 7.31 | 3.4M |
| May 28, 2026 | 7.45 | 7.66 | 7.66 | 7.67 | 7.35 | 2.96M |
| May 27, 2026 | 7.88 | 7.53 | 7.53 | 8.1 | 7.42 | 2.41M |
| May 26, 2026 | 7.52 | 7.68 | 7.68 | 7.94 | 7.52 | 3.16M |
| May 22, 2026 | 7.22 | 7.45 | 7.45 | 7.49 | 7.05 | 2.92M |
| May 21, 2026 | 6.8 | 7.38 | 7.38 | 7.47 | 6.8 | 2.41M |
| May 20, 2026 | 6.74 | 7.04 | 7.04 | 7.12 | 6.5 | 2.9M |
| May 19, 2026 | 6.92 | 6.82 | 6.82 | 6.98 | 6.55 | 2.84M |
| May 18, 2026 | 6.59 | 6.98 | 6.98 | 7.02 | 6.5 | 2.53M |
| May 15, 2026 | 6.79 | 6.63 | 6.63 | 6.98 | 6.55 | 2.04M |
| May 14, 2026 | 6.74 | 6.86 | 6.86 | 6.95 | 6.61 | 1.74M |
| May 13, 2026 | 6.57 | 6.68 | 6.68 | 6.81 | 6.46 | 1.9M |
| May 12, 2026 | 6.78 | 6.7 | 6.7 | 6.79 | 6.54 | 2.13M |
| May 11, 2026 | 7.57 | 6.76 | 6.76 | 7.57 | 6.69 | 3.55M |
| May 08, 2026 | 7.66 | 7.49 | 7.49 | 7.66 | 7.38 | 1.87M |
| May 07, 2026 | 7.91 | 7.59 | 7.59 | 8.03 | 7.45 | 2.29M |
| May 06, 2026 | 7.7 | 7.89 | 7.89 | 8.11 | 7.68 | 2.63M |
| May 05, 2026 | 7.41 | 7.38 | 7.38 | 7.54 | 7.28 | 2.43M |
| May 04, 2026 | 7.84 | 7.43 | 7.43 | 7.96 | 7.43 | 3.18M |
| May 01, 2026 | 8.11 | 7.76 | 7.76 | 8.24 | 7.52 | 5.1M |
| April 30, 2026 | 7.67 | 8.19 | 8.19 | 8.28 | 7.3 | 7.1M |
| April 29, 2026 | 6.77 | 6.93 | 6.93 | 7.1 | 6.68 | 4.43M |
| April 28, 2026 | 6.88 | 6.81 | 6.81 | 7.02 | 6.76 | 2.23M |
| April 27, 2026 | 7.36 | 6.91 | 6.91 | 7.49 | 6.86 | 3.07M |
| April 24, 2026 | 7 | 7.47 | 7.47 | 7.53 | 6.8 | 7.47M |
| April 23, 2026 | 6.94 | 6.9 | 6.9 | 7.25 | 6.88 | 3.03M |
| April 22, 2026 | 7.24 | 7.08 | 7.08 | 7.24 | 6.84 | 3.23M |
| April 21, 2026 | 7.87 | 7.18 | 7.18 | 7.93 | 7.14 | 3.91M |
| April 20, 2026 | 7.57 | 7.75 | 7.75 | 8.02 | 7.54 | 8.57M |
| April 17, 2026 | 7.58 | 7.69 | 7.69 | 8.41 | 7.5 | 4.13M |
| April 16, 2026 | 6.91 | 7.27 | 7.27 | 7.33 | 6.83 | 2.74M |
| April 15, 2026 | 7.24 | 6.86 | 6.86 | 7.31 | 6.69 | 3.92M |
| April 14, 2026 | 7.19 | 7.2 | 7.2 | 7.36 | 7.04 | 1.69M |
| April 13, 2026 | 7.16 | 7.08 | 7.08 | 7.21 | 6.96 | 1.69M |
| April 10, 2026 | 7.28 | 7.29 | 7.29 | 7.4 | 7.16 | 1.9M |
| April 09, 2026 | 6.92 | 7.16 | 7.16 | 7.26 | 6.76 | 2.4M |
| April 08, 2026 | 6.91 | 7.1 | 7.1 | 7.32 | 6.84 | 3.39M |
| April 07, 2026 | 6.25 | 6.37 | 6.37 | 6.45 | 6.1 | 2.29M |
| April 06, 2026 | 6.38 | 6.35 | 6.35 | 6.6 | 6.29 | 3.03M |
| April 02, 2026 | 6.38 | 6.48 | 6.48 | 6.62 | 6.2 | 2.44M |
| April 01, 2026 | 6.73 | 6.59 | 6.59 | 6.87 | 6.51 | 2.53M |
| March 31, 2026 | 6.71 | 6.83 | 6.83 | 7.03 | 6.53 | 2.37M |
| March 30, 2026 | 6.89 | 6.58 | 6.58 | 6.93 | 6.41 | 3.64M |
| March 27, 2026 | 6.79 | 6.91 | 6.91 | 7.07 | 6.72 | 2.6M |
| March 26, 2026 | 6.91 | 6.98 | 6.98 | 7.04 | 6.81 | 2.46M |