Camping World Holdings, Inc. (CWH) NYSE

17.77

-0.14(-0.78%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.7417.9117.9118.3417.641.72M
September 04, 202517.317.6417.6417.6817.041.31M
September 03, 202517.0117.2717.2717.5517.011.29M
September 02, 202517.1817.2417.2417.3716.911.99M
August 29, 202517.6317.5117.5117.7717.281.96M
August 28, 202517.8417.4517.4517.8817.171.97M
August 27, 202517.4717.7117.7117.917.31.36M
August 26, 202517.5117.4717.4717.817.381.35M
August 25, 202517.4517.6617.6617.7217.31.28M
August 22, 202517.0617.5717.5718.1516.852.53M
August 21, 202517.0116.9516.9517.1216.622.02M
August 20, 202517.1817.2817.2817.3916.871.47M
August 19, 202517.3517.3917.3917.6117.081.3M
August 18, 202517.2517.0417.0417.5216.861.55M
August 15, 202517.6417.2617.2617.9617.111.98M
August 14, 202517.517.4317.4317.5917.121.66M
August 13, 202516.4817.6717.671816.373.41M
August 12, 202515.6116.5816.5816.715.583.52M
August 11, 202514.9715.3915.3915.4114.841.89M
August 08, 202515.0914.7614.7615.1314.641.66M
August 07, 202515.4915.0915.0915.514.932.12M
August 06, 202515.1715.0915.0915.3214.831.59M
August 05, 20251514.9914.9915.2114.612.72M
August 04, 202514.114.8414.8414.9314.12.87M
August 01, 202513.513.8913.8914.113.363.71M
July 31, 202514.9513.8413.8414.9713.796.82M
July 30, 202517.3414.9314.9317.6514.697.19M
July 29, 202518.117.6417.6418.2317.542.72M
July 28, 202518.2417.917.918.4417.721.65M
July 25, 202518.1518.0618.0618.3617.851.03M
July 24, 202518.6617.9817.9818.7517.941.52M
July 23, 202518.5519.1119.1119.3818.411.52M
July 22, 202517.5818.1918.1918.4617.452.27M
July 21, 202517.4617.4417.4418.0917.421.66M
July 18, 202517.517.317.317.5617.221.25M
July 17, 202517.4717.1617.1617.6717.081.41M
July 16, 202517.5217.4817.4817.8617.221.06M
July 15, 202518.2717.3217.3218.4317.31.26M
July 14, 202518.0618.0818.0818.1117.791.45M
July 11, 202518.618.318.318.818.271.04M
July 10, 202518.6518.8318.8319.2418.381.6M
July 09, 202518.6218.5118.5118.7818.352.04M
July 08, 202517.9918.4218.4218.7317.892.32M
July 07, 202518.0917.8217.8218.5117.742.56M
July 03, 202518.8518.4218.4218.918.141.35M
July 02, 202518.6718.8218.8218.8218.413.16M
July 01, 202517.2118.6918.6919.3517.183.86M
June 30, 202518.3817.1917.1918.3817.192.89M
June 27, 202518.118.3818.3818.45182.89M
June 26, 202518.1217.917.918.2517.522.13M
June 25, 202518.3317.7717.7718.3917.632.48M
June 24, 202518.4918.3518.3518.5918.111.79M
June 23, 202517.3718.2318.2318.3117.322.61M
June 20, 202518.0817.5317.5318.1617.343.43M
June 18, 202518.2417.9217.9218.4917.663.48M
June 17, 202518.918.2118.211918.053.54M
June 16, 202518.3619.0119.0119.6418.243.3M
June 13, 202518.3517.8917.8918.717.813.92M
June 12, 202518.9518.8418.7118.9918.522.64M
June 11, 202518.7119.1819.0519.3618.642.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved