Camping World Holdings, Inc. (CWH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CWH Historical Return
If you invested $1000 in Camping World Holdings, Inc. (CWH) since IPO date, it would be worth $408.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $188.99, while $1000 invested 1 year ago would be worth $369.19. This corresponds to total returns of -59.19%, -81.1%, -63.08%, respectively, with annualized returns of -8.62%, -28.34%, -63.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CWH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.21 | 6.04 | 6.04 | 6.3 | 5.99 | 1.75M |
| September 10, 2026 | 6.07 | 6.09 | 6.09 | 6.18 | 5.99 | 1.75M |
| September 09, 2026 | 6.42 | 6.18 | 6.18 | 6.5 | 6.17 | 1.74M |
| September 08, 2026 | 6.87 | 6.56 | 6.56 | 6.87 | 6.47 | 1.77M |
| September 04, 2026 | 6.64 | 6.96 | 6.96 | 6.97 | 6.59 | 1.2M |
| September 03, 2026 | 6.9 | 6.72 | 6.72 | 7.05 | 6.64 | 1.13M |
| September 02, 2026 | 6.51 | 6.79 | 6.79 | 6.89 | 6.47 | 1.59M |
| September 01, 2026 | 6.33 | 6.49 | 6.49 | 6.63 | 6.23 | 1.74M |
| August 31, 2026 | 6.48 | 6.46 | 6.46 | 6.56 | 6.39 | 1.55M |
| August 28, 2026 | 6.43 | 6.53 | 6.53 | 6.6 | 6.25 | 1.34M |
| August 27, 2026 | 6.46 | 6.43 | 6.43 | 6.59 | 6.39 | 1.09M |
| August 26, 2026 | 6.46 | 6.51 | 6.51 | 6.57 | 6.38 | 1.01M |
| August 25, 2026 | 6.46 | 6.48 | 6.48 | 6.52 | 6.32 | 1.14M |
| August 24, 2026 | 6.51 | 6.42 | 6.42 | 6.54 | 6.34 | 1.17M |
| August 21, 2026 | 6.58 | 6.54 | 6.54 | 6.77 | 6.53 | 1.8M |
| August 20, 2026 | 6.57 | 6.49 | 6.49 | 6.57 | 6.24 | 2.06M |
| August 19, 2026 | 6.39 | 6.8 | 6.8 | 6.86 | 6.39 | 0 |
| August 18, 2026 | 6.14 | 6.3 | 6.3 | 6.42 | 6.08 | 1.8M |
| August 17, 2026 | 6.28 | 6.22 | 6.22 | 6.38 | 6.16 | 1.68M |
| August 14, 2026 | 6.51 | 6.41 | 6.41 | 6.51 | 6.32 | 1.18M |
| August 13, 2026 | 6.5 | 6.53 | 6.53 | 6.6 | 6.4 | 1.24M |
| August 12, 2026 | 6.33 | 6.38 | 6.38 | 6.46 | 6.17 | 0 |
| August 11, 2026 | 6.2 | 6.34 | 6.34 | 6.4 | 6.15 | 0 |
| August 10, 2026 | 6.22 | 6.15 | 6.15 | 6.35 | 6.11 | 1.46M |
| August 07, 2026 | 6.32 | 6.32 | 6.32 | 6.39 | 6.09 | 1.79M |
| August 06, 2026 | 6.39 | 6.23 | 6.23 | 6.45 | 6.18 | 1.95M |
| August 05, 2026 | 6.75 | 6.49 | 6.49 | 6.98 | 6.46 | 2.12M |
| August 04, 2026 | 6.73 | 6.54 | 6.54 | 6.85 | 6.45 | 1.92M |
| August 03, 2026 | 6.29 | 6.72 | 6.72 | 6.74 | 6.28 | 2.89M |
| July 31, 2026 | 6.21 | 6.19 | 6.19 | 6.44 | 5.94 | 2.93M |
| July 30, 2026 | 6.1 | 6.3 | 6.3 | 6.46 | 5.81 | 4.05M |
| July 29, 2026 | 6.2 | 6.05 | 6.05 | 6.23 | 5.95 | 2.66M |
| July 28, 2026 | 6.21 | 6.28 | 6.28 | 6.33 | 6.07 | 3.58M |
| July 27, 2026 | 5.88 | 6.12 | 6.12 | 6.14 | 5.86 | 2.27M |
| July 24, 2026 | 5.64 | 5.71 | 5.71 | 5.82 | 5.49 | 2.29M |
| July 23, 2026 | 6.14 | 5.63 | 5.63 | 6.18 | 5.52 | 2.5M |
| July 22, 2026 | 6 | 6.27 | 6.27 | 6.29 | 6 | 2.59M |
| July 21, 2026 | 6.04 | 5.96 | 5.96 | 6.13 | 5.9 | 2.77M |
| July 20, 2026 | 6.27 | 6.02 | 6.02 | 6.35 | 6 | 2.23M |
| July 17, 2026 | 6.46 | 6.18 | 6.18 | 6.59 | 6.05 | 2.23M |
| July 16, 2026 | 6.67 | 6.54 | 6.54 | 6.78 | 6.47 | 3.74M |
| July 15, 2026 | 6.27 | 6.56 | 6.56 | 6.62 | 6.25 | 2.31M |
| July 14, 2026 | 6.25 | 6.18 | 6.18 | 6.28 | 5.91 | 2.24M |
| July 13, 2026 | 6.25 | 6.14 | 6.14 | 6.36 | 6.12 | 2.39M |
| July 10, 2026 | 6.51 | 6.22 | 6.22 | 6.71 | 6.2 | 1.97M |
| July 09, 2026 | 6.4 | 6.46 | 6.46 | 6.62 | 6.3 | 3.06M |
| July 08, 2026 | 6.52 | 6.36 | 6.36 | 6.65 | 6.31 | 1.87M |
| July 07, 2026 | 6.93 | 6.69 | 6.69 | 7.02 | 6.68 | 1.73M |
| July 06, 2026 | 7.23 | 6.94 | 6.94 | 7.34 | 6.87 | 1.98M |
| July 02, 2026 | 7.64 | 7.23 | 7.23 | 7.65 | 7.13 | 1.74M |
| July 01, 2026 | 7.64 | 7.51 | 7.51 | 7.7 | 7.3 | 1.49M |
| June 30, 2026 | 8.1 | 7.63 | 7.63 | 8.12 | 7.46 | 1.99M |
| June 29, 2026 | 7.56 | 8.01 | 8.01 | 8.07 | 7.39 | 3.26M |
| June 26, 2026 | 7.33 | 7.6 | 7.6 | 7.83 | 7.31 | 4.55M |
| June 25, 2026 | 7.67 | 7.42 | 7.42 | 8.02 | 7.29 | 1.93M |
| June 24, 2026 | 7.36 | 7.56 | 7.56 | 7.78 | 7.29 | 2.39M |
| June 23, 2026 | 7.25 | 7.23 | 7.23 | 7.39 | 7.2 | 1.55M |
| June 22, 2026 | 7.59 | 7.35 | 7.35 | 7.74 | 7.27 | 1.98M |
| June 18, 2026 | 7.36 | 7.76 | 7.76 | 7.79 | 7.36 | 2.94M |
| June 17, 2026 | 7.62 | 7.2 | 7.2 | 7.89 | 7.2 | 2.31M |
AD
