Camping World Holdings, Inc. - CWH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12.02	12.28	12.28	12.77	11.95	2.46M
February 19, 2026	11.98	11.99	11.99	12.3	11.8	1.91M
February 18, 2026	11.98	12.18	12.18	12.65	11.88	3.76M
February 17, 2026	11.66	11.76	11.76	12.07	11.41	1.75M
February 13, 2026	11.68	11.48	11.48	11.87	11.3	2.46M
February 12, 2026	12.97	11.53	11.53	13.25	11.48	3.83M
February 11, 2026	13	12.84	12.84	13.39	12.53	1.5M
February 10, 2026	13.23	12.88	12.88	13.48	12.83	1.25M
February 09, 2026	13.56	13.37	13.37	13.7	13.14	1.62M
February 06, 2026	13.09	13.62	13.62	14.08	13.03	2.9M
February 05, 2026	13.37	13.03	13.03	13.8	12.88	1.81M
February 04, 2026	13.11	13.65	13.65	13.67	12.91	2.01M
February 03, 2026	13.02	13.01	13.01	13.64	12.62	2.44M
February 02, 2026	13.14	13.16	13.16	13.57	13.03	2.67M
January 30, 2026	13.34	13.19	13.19	13.46	12.81	2.46M
January 29, 2026	13.78	13.32	13.32	13.84	13.08	2.5M
January 28, 2026	14.34	13.86	13.86	14.39	13.7	2.82M
January 27, 2026	14.24	14.24	14.24	14.34	13.79	1.37M
January 26, 2026	14.71	14.33	14.33	14.71	14.08	1.75M
January 23, 2026	14.69	14.39	14.39	15.18	14.34	2.96M
January 22, 2026	14.52	14.71	14.71	15.04	14.35	3.78M
January 21, 2026	13.75	14.33	14.33	14.38	13.6	2.5M
January 20, 2026	13.21	13.56	13.56	13.77	13.07	2.48M
January 16, 2026	12.82	13.68	13.68	13.72	12.81	4.24M
January 15, 2026	11.94	12.98	12.98	13.17	11.91	3.89M
January 14, 2026	11.64	11.89	11.89	12.51	11.55	3.06M
January 13, 2026	11.72	11.66	11.66	11.92	11.56	1.39M
January 12, 2026	11.68	11.8	11.8	12.11	11.41	2.67M
January 09, 2026	11.29	11.73	11.73	11.75	10.96	2.67M
January 08, 2026	10.82	11.16	11.16	11.39	10.82	1.84M
January 07, 2026	11.08	11.01	11.01	11.3	10.87	2.49M
January 06, 2026	9.74	11.03	11.03	11.14	9.73	4.14M
January 05, 2026	9.61	9.78	9.78	9.96	9.58	1.5M
January 02, 2026	9.86	9.71	9.71	9.89	9.54	2.02M
December 31, 2025	9.73	9.73	9.73	9.89	9.65	1.64M
December 30, 2025	9.69	9.74	9.74	9.85	9.68	1.42M
December 29, 2025	10.19	9.8	9.8	10.3	9.74	1.99M
December 26, 2025	10.18	10.18	10.18	10.3	10.08	1.02M
December 24, 2025	10.1	10.23	10.23	10.24	9.98	845,144
December 23, 2025	9.88	10.07	10.07	10.13	9.87	2.09M
December 22, 2025	10.04	9.94	9.94	10.25	9.86	1.79M
December 19, 2025	9.85	10	10	10.27	9.8	3.75M
December 18, 2025	10.21	9.89	9.89	10.34	9.8	2.27M
December 17, 2025	10.11	10.11	10.11	10.34	10.02	1.67M
December 16, 2025	10.13	10.14	10.14	10.6	10	1.66M
December 15, 2025	10.28	10	10	10.31	9.94	2.11M
December 12, 2025	10.68	10.35	10.23	10.85	10.27	2.05M
December 11, 2025	10.66	10.47	10.34	11.05	10.36	2.06M
December 10, 2025	10.19	10.65	10.52	10.76	10.18	3.46M
December 09, 2025	10.18	10.3	10.18	10.75	10.12	1.77M
December 08, 2025	10.85	10.5	10.37	10.91	10.42	1.65M
December 05, 2025	11.14	10.79	10.79	11.32	10.68	1.55M
December 04, 2025	11.41	11.13	11.13	11.41	11.09	2.4M
December 03, 2025	11.44	11.29	11.29	11.92	11.27	1.57M
December 02, 2025	11.4	11.34	11.34	11.57	11.07	1.89M
December 01, 2025	11	11.11	11.11	11.44	10.95	1.67M
November 28, 2025	11.43	11.19	11.19	11.48	11.12	782,900
November 26, 2025	11.49	11.33	11.33	11.56	11.22	1.27M
November 25, 2025	11.34	11.47	11.47	11.8	11.3	2.23M
November 24, 2025	10.58	11.21	11.21	11.41	10.53	2.91M

Camping World Holdings, Inc. (CWH) NYSE