Camping World Holdings, Inc. - CWH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.4	16.5	16.5	16.72	16.16	1.89M
September 25, 2025	16.85	16.19	16.19	17.04	16.17	1.71M
September 24, 2025	17.49	17.3	17.3	17.97	17.29	2.26M
September 23, 2025	16.8	17.25	17.25	17.72	16.8	2.39M
September 22, 2025	16.45	16.46	16.46	16.58	16.19	3.25M
September 19, 2025	17.42	16.61	16.61	17.42	16.53	2.92M
September 18, 2025	17.47	17.51	17.51	17.76	17.29	2M
September 17, 2025	17.5	17.28	17.28	18.22	17.14	2.34M
September 16, 2025	17.06	17.4	17.4	17.44	16.88	1.69M
September 15, 2025	16.7	17.07	17.07	17.15	16.54	1.91M
September 12, 2025	17.58	16.68	16.56	17.58	16.55	1.91M
September 11, 2025	16.9	17.52	17.39	17.64	16.9	2.02M
September 10, 2025	17.48	16.86	16.73	17.72	16.63	2.42M
September 09, 2025	17.64	17.85	17.85	17.98	17.53	2.73M
September 08, 2025	17.95	17.77	17.77	17.95	17.52	1.43M
September 05, 2025	17.74	17.91	17.91	18.34	17.64	1.72M
September 04, 2025	17.3	17.64	17.64	17.68	17.04	1.31M
September 03, 2025	17.01	17.27	17.27	17.55	17.01	1.29M
September 02, 2025	17.18	17.24	17.24	17.37	16.91	1.99M
August 29, 2025	17.63	17.51	17.51	17.77	17.28	1.96M
August 28, 2025	17.84	17.45	17.45	17.88	17.17	1.97M
August 27, 2025	17.47	17.71	17.71	17.9	17.3	1.36M
August 26, 2025	17.51	17.47	17.47	17.8	17.38	1.35M
August 25, 2025	17.45	17.66	17.66	17.72	17.3	1.28M
August 22, 2025	17.06	17.57	17.57	18.15	16.85	2.53M
August 21, 2025	17.01	16.95	16.95	17.12	16.62	2.02M
August 20, 2025	17.18	17.28	17.28	17.39	16.87	1.47M
August 19, 2025	17.35	17.39	17.39	17.61	17.08	1.3M
August 18, 2025	17.25	17.04	17.04	17.52	16.86	1.55M
August 15, 2025	17.64	17.26	17.26	17.96	17.11	1.98M
August 14, 2025	17.5	17.43	17.43	17.59	17.12	1.66M
August 13, 2025	16.48	17.67	17.67	18	16.37	3.41M
August 12, 2025	15.61	16.58	16.58	16.7	15.58	3.52M
August 11, 2025	14.97	15.39	15.39	15.41	14.84	1.89M
August 08, 2025	15.09	14.76	14.76	15.13	14.64	1.66M
August 07, 2025	15.49	15.09	15.09	15.5	14.93	2.12M
August 06, 2025	15.17	15.09	15.09	15.32	14.83	1.59M
August 05, 2025	15	14.99	14.99	15.21	14.61	2.72M
August 04, 2025	14.1	14.84	14.84	14.93	14.1	2.87M
August 01, 2025	13.5	13.89	13.89	14.1	13.36	3.71M
July 31, 2025	14.95	13.84	13.84	14.97	13.79	6.82M
July 30, 2025	17.34	14.93	14.93	17.65	14.69	7.19M
July 29, 2025	18.1	17.64	17.64	18.23	17.54	2.72M
July 28, 2025	18.24	17.9	17.9	18.44	17.72	1.65M
July 25, 2025	18.15	18.06	18.06	18.36	17.85	1.03M
July 24, 2025	18.66	17.98	17.98	18.75	17.94	1.52M
July 23, 2025	18.55	19.11	19.11	19.38	18.41	1.52M
July 22, 2025	17.58	18.19	18.19	18.46	17.45	2.27M
July 21, 2025	17.46	17.44	17.44	18.09	17.42	1.66M
July 18, 2025	17.5	17.3	17.3	17.56	17.22	1.25M
July 17, 2025	17.47	17.16	17.16	17.67	17.08	1.41M
July 16, 2025	17.52	17.48	17.48	17.86	17.22	1.06M
July 15, 2025	18.27	17.32	17.32	18.43	17.3	1.26M
July 14, 2025	18.06	18.08	18.08	18.11	17.79	1.45M
July 11, 2025	18.6	18.3	18.3	18.8	18.27	1.04M
July 10, 2025	18.65	18.83	18.83	19.24	18.38	1.6M
July 09, 2025	18.62	18.51	18.51	18.78	18.35	2.04M
July 08, 2025	17.99	18.42	18.42	18.73	17.89	2.32M
July 07, 2025	18.09	17.82	17.82	18.51	17.74	2.56M
July 03, 2025	18.85	18.42	18.42	18.9	18.14	1.35M

Camping World Holdings, Inc. (CWH) NYSE