Camping World Holdings, Inc. - CWH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	11.72	11.66	11.66	11.92	11.56	1.39M
January 12, 2026	11.68	11.8	11.8	12.11	11.41	2.67M
January 09, 2026	11.29	11.73	11.73	11.75	10.96	2.67M
January 08, 2026	10.82	11.16	11.16	11.39	10.82	1.84M
January 07, 2026	11.08	11.01	11.01	11.3	10.87	2.49M
January 06, 2026	9.74	11.03	11.03	11.14	9.73	4.14M
January 05, 2026	9.61	9.78	9.78	9.96	9.58	1.5M
January 02, 2026	9.86	9.71	9.71	9.89	9.54	2.02M
December 31, 2025	9.73	9.73	9.73	9.89	9.65	1.64M
December 30, 2025	9.69	9.74	9.74	9.85	9.68	1.42M
December 29, 2025	10.19	9.8	9.8	10.3	9.74	1.99M
December 26, 2025	10.18	10.18	10.18	10.3	10.08	1.02M
December 24, 2025	10.1	10.23	10.23	10.24	9.98	845,144
December 23, 2025	9.88	10.07	10.07	10.13	9.87	2.09M
December 22, 2025	10.04	9.94	9.94	10.25	9.86	1.79M
December 19, 2025	9.85	10	10	10.27	9.8	3.75M
December 18, 2025	10.21	9.89	9.89	10.34	9.8	2.27M
December 17, 2025	10.11	10.11	10.11	10.34	10.02	1.67M
December 16, 2025	10.13	10.14	10.14	10.6	10	1.66M
December 15, 2025	10.28	10	10	10.31	9.94	2.11M
December 12, 2025	10.68	10.35	10.23	10.85	10.27	2.05M
December 11, 2025	10.66	10.47	10.34	11.05	10.36	2.06M
December 10, 2025	10.19	10.65	10.52	10.76	10.18	3.46M
December 09, 2025	10.18	10.3	10.18	10.75	10.12	1.77M
December 08, 2025	10.85	10.5	10.37	10.91	10.42	1.65M
December 05, 2025	11.14	10.79	10.79	11.32	10.68	1.55M
December 04, 2025	11.41	11.13	11.13	11.41	11.09	2.4M
December 03, 2025	11.44	11.29	11.29	11.92	11.27	1.57M
December 02, 2025	11.4	11.34	11.34	11.57	11.07	1.89M
December 01, 2025	11	11.11	11.11	11.44	10.95	1.67M
November 28, 2025	11.43	11.19	11.19	11.48	11.12	782,900
November 26, 2025	11.49	11.33	11.33	11.56	11.22	1.27M
November 25, 2025	11.34	11.47	11.47	11.8	11.3	2.23M
November 24, 2025	10.58	11.21	11.21	11.41	10.53	2.91M
November 21, 2025	9.78	10.52	10.52	10.64	9.71	2.56M
November 20, 2025	9.62	9.51	9.51	10.05	9.49	1.91M
November 19, 2025	10.2	9.52	9.52	10.3	9.49	2.45M
November 18, 2025	10.1	10.17	10.17	10.21	10	1.63M
November 17, 2025	10.57	10.23	10.23	10.71	9.97	2.23M
November 14, 2025	11.07	10.81	10.81	11.08	10.69	1.42M
November 13, 2025	11.32	11.14	11.14	11.54	10.95	1.77M
November 12, 2025	11.64	11.27	11.27	12.05	11.26	1.73M
November 11, 2025	11.76	11.55	11.55	11.93	11.39	1.63M
November 10, 2025	12.48	11.64	11.64	12.5	11.63	2.12M
November 07, 2025	11.78	12.5	12.5	12.51	11.72	1.99M
November 06, 2025	12.51	11.9	11.9	12.64	11.83	2.31M
November 05, 2025	12.02	12.5	12.5	12.85	11.88	2.73M
November 04, 2025	12.56	12.02	12.02	12.63	11.86	2.8M
November 03, 2025	13.01	12.9	12.9	13.15	12.73	2.48M
October 31, 2025	12.75	13.16	13.16	13.29	12.28	4.36M
October 30, 2025	12.48	12.43	12.43	12.94	11.98	4.93M
October 29, 2025	15.7	12.65	12.65	16.39	12.6	9.23M
October 28, 2025	16.37	16.82	16.82	16.88	16.32	2.51M
October 27, 2025	16.87	16.74	16.74	17.15	16.48	1.63M
October 24, 2025	16.62	16.76	16.76	17.02	16.5	1.56M
October 23, 2025	16.23	16.39	16.39	16.53	16.05	1.65M
October 22, 2025	16.2	16.21	16.21	16.52	16.1	2.06M
October 21, 2025	15.35	15.89	15.89	15.97	15.13	1.72M
October 20, 2025	15.5	15.26	15.26	15.5	15.11	1.23M
October 17, 2025	15.03	15.07	15.07	15.37	14.99	1.13M

Camping World Holdings, Inc. (CWH) NYSE