74.61
+0.22(+0.30%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
September 26, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
September 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
September 24, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
September 23, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
September 22, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
September 19, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
September 18, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
September 17, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
September 16, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
September 15, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
September 12, 2025 | 74.51 | 74.51 | 74.31 | 74.51 | 74.51 | 0 |
September 11, 2025 | 74.64 | 74.64 | 74.44 | 74.64 | 74.64 | 0 |
September 10, 2025 | 73.88 | 73.88 | 73.69 | 73.88 | 73.88 | 0 |
September 09, 2025 | 73.27 | 73.27 | 73.08 | 73.27 | 73.27 | 0 |
September 08, 2025 | 73.25 | 73.25 | 73.06 | 73.25 | 73.25 | 0 |
September 05, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0 |
September 04, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 72.58 | 0 |
September 03, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
September 02, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 71.89 | 0 |
August 29, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
August 28, 2025 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0 |
August 27, 2025 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 0 |
August 26, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
August 25, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
August 22, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | 0 |
August 21, 2025 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | 0 |
August 20, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
August 19, 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 0 |
August 18, 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0 |
August 15, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0 |
August 14, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
August 13, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | 0 |
August 12, 2025 | 72.32 | 72.32 | 72.32 | 72.32 | 72.32 | 0 |
August 11, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0 |
August 08, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | 0 |
August 07, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
August 06, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
August 05, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 0 |
August 04, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0 |
August 01, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0 |
July 31, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 0 |
July 30, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 0 |
July 29, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 0 |
July 28, 2025 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 0 |
July 25, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
July 24, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0 |
July 23, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | 0 |
July 22, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 0 |
July 21, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
July 18, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0 |
July 17, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0 |
July 16, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | 0 |
July 15, 2025 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0 |
July 14, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0 |
July 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0 |
July 10, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0 |
July 09, 2025 | 71.24 | 71.24 | 71.24 | 71.24 | 71.24 | 0 |
July 08, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
July 07, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0 |