75.65
+0.61(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0 |
| February 19, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0 |
| February 18, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| February 17, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0 |
| February 13, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| February 12, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| February 11, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| February 10, 2026 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| February 09, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| February 06, 2026 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | 0 |
| February 05, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | 0 |
| February 04, 2026 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | 0 |
| February 03, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0 |
| February 02, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0 |
| January 30, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| January 29, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| January 28, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | 0 |
| January 27, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| January 26, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| January 23, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
| January 22, 2026 | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0 |
| January 21, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| January 20, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0 |
| January 16, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| January 15, 2026 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| January 14, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| January 13, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
| January 12, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0 |
| January 09, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0 |
| January 08, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 0 |
| January 07, 2026 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0 |
| January 06, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0 |
| January 05, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0 |
| January 02, 2026 | 72 | 72 | 72 | 72 | 72 | 0 |
| December 31, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | 0 |
| December 30, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| December 29, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0 |
| December 26, 2025 | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | 0 |
| December 24, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 0 |
| December 23, 2025 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
| December 22, 2025 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 0 |
| December 19, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0 |
| December 18, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| December 17, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| December 16, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| December 15, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0 |
| December 12, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0 |
| December 11, 2025 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| December 10, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 0 |
| December 09, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0 |
| December 08, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| December 05, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| December 04, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 03, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 02, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| December 01, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| November 28, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| November 26, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| November 25, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| November 24, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |