77.00
+0.54(+0.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 03, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| December 02, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0 |
| December 01, 2025 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | 0 |
| November 28, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0 |
| November 26, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| November 25, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 0 |
| November 24, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | 0 |
| November 21, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 0 |
| November 20, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0 |
| November 19, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| November 18, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| November 17, 2025 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0 |
| November 14, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| November 13, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0 |
| November 12, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| November 11, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0 |
| November 10, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| November 07, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| November 06, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0 |
| November 05, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| November 04, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| November 03, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| October 31, 2025 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | 0 |
| October 30, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | 0 |
| October 29, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| October 28, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| October 27, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| October 24, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| October 23, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0 |
| October 22, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| October 21, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| October 20, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| October 17, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| October 16, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| October 15, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | 0 |
| October 14, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0 |
| October 13, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 0 |
| October 10, 2025 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 0 |
| October 09, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | 0 |
| October 08, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| October 07, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| October 06, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0 |
| October 03, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| October 02, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | 0 |
| October 01, 2025 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0 |
| September 30, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| September 29, 2025 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| September 26, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 0 |
| September 25, 2025 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0 |
| September 24, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0 |
| September 23, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0 |
| September 22, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| September 19, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 0 |
| September 18, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0 |
| September 17, 2025 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0 |
| September 16, 2025 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0 |
| September 15, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| September 12, 2025 | 74.51 | 74.51 | 74.31 | 74.51 | 74.51 | 0 |
| September 11, 2025 | 74.64 | 74.64 | 74.44 | 74.64 | 74.64 | 0 |