American Funds Capital World Growth and Income Fund Class 529-A (CWIAX) NASDAQ

74.61

+0.22(+0.30%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202574.6174.6174.6174.6174.610
September 26, 202574.3974.3974.3974.3974.390
September 25, 202574.0874.0874.0874.0874.080
September 24, 202574.5874.5874.5874.5874.580
September 23, 202575.0375.0375.0375.0375.030
September 22, 202575.1275.1275.1275.1275.120
September 19, 202574.8574.8574.8574.8574.850
September 18, 202574.8374.8374.8374.8374.830
September 17, 202574.5374.5374.5374.5374.530
September 16, 202574.7974.7974.7974.7974.790
September 15, 202574.7574.7574.7574.7574.750
September 12, 202574.5174.5174.3174.5174.510
September 11, 202574.6474.6474.4474.6474.640
September 10, 202573.8873.8873.6973.8873.880
September 09, 202573.2773.2773.0873.2773.270
September 08, 202573.2573.2573.0673.2573.250
September 05, 202572.9272.9272.9272.9272.920
September 04, 202572.5872.5872.5872.5872.580
September 03, 202572.0572.0572.0572.0572.050
September 02, 202571.8971.8971.8971.8971.890
August 29, 202572.4572.4572.4572.4572.450
August 28, 202572.8772.8772.8772.8772.870
August 27, 202572.5272.5272.5272.5272.520
August 26, 202572.4572.4572.4572.4572.450
August 25, 202572.3372.3372.3372.3372.330
August 22, 202572.6672.6672.6672.6672.660
August 21, 202571.6471.6471.6471.6471.640
August 20, 202571.871.871.871.871.80
August 19, 202572.0372.0372.0372.0372.030
August 18, 202572.4572.4572.4572.4572.450
August 15, 202572.4772.4772.4772.4772.470
August 14, 202572.4272.4272.4272.4272.420
August 13, 202572.4472.4472.4472.4472.440
August 12, 202572.3272.3272.3272.3272.320
August 11, 202571.3971.3971.3971.3971.390
August 08, 202571.5871.5871.5871.5871.580
August 07, 202571.2271.2271.2271.2271.220
August 06, 202571.0571.0571.0571.0571.050
August 05, 202570.6270.6270.6270.6270.620
August 04, 202570.9970.9970.9970.9970.990
August 01, 202569.8669.8669.8669.8669.860
July 31, 202570.7670.7670.7670.7670.760
July 30, 202571.2271.2271.2271.2271.220
July 29, 202571.4771.4771.4771.4771.470
July 28, 202571.7171.7171.7171.7171.710
July 25, 202572.1772.1772.1772.1772.170
July 24, 202572.1472.1472.1472.1472.140
July 23, 202572.3472.3472.3472.3472.340
July 22, 202571.3771.3771.3771.3771.370
July 21, 202571.5471.5471.5471.5471.540
July 18, 202571.4471.4471.4471.4471.440
July 17, 202571.3571.3571.3571.3571.350
July 16, 202571.0671.0671.0671.0671.060
July 15, 202570.8670.8670.8670.8670.860
July 14, 202571.2171.2171.2171.2171.210
July 11, 202571.1771.1771.1771.1771.170
July 10, 202571.4871.4871.4871.4871.480
July 09, 202571.2471.2471.2471.2471.240
July 08, 202570.8270.8270.8270.8270.820
July 07, 202570.7970.7970.7970.7970.790