American Funds Capital World Growth and Income Fund Class 529-A (CWIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Capital World Growth and Income Fund Class 529-A (CWIAX) 10 years ago, it would be worth $3,019.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,668.53, while $1000 invested 1 year ago would be worth $1,250.82. This corresponds to total returns of 201.99%, 66.85%, 25.08%, respectively, with annualized returns of 11.68%, 10.78%, 25.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| July 30, 2026 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | 0 |
| July 29, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| July 28, 2026 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 0 |
| July 27, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| July 24, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 23, 2026 | 80 | 80 | 80 | 80 | 80 | 0 |
| July 22, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| July 21, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| July 20, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 0 |
| July 17, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| July 16, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 0 |
| July 15, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| July 14, 2026 | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | 0 |
| July 13, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| July 10, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0 |
| July 09, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| July 08, 2026 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| July 07, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0 |
| July 06, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| July 02, 2026 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| July 01, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0 |
| June 30, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| June 29, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| June 26, 2026 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| June 25, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| June 24, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0 |
| June 23, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| June 22, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | 0 |
| June 18, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0 |
| June 17, 2026 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | 0 |
| June 16, 2026 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | 0 |
| June 15, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| June 12, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0 |
| June 11, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0 |
| June 10, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| June 09, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | 79.73 | 0 |
| June 08, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 0 |
| June 05, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| June 04, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0 |
| June 03, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0 |
| June 02, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| June 01, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| May 29, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| May 28, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| May 27, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | 0 |
| May 26, 2026 | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | 0 |
| May 22, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0 |
| May 21, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 0 |
| May 20, 2026 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 0 |
| May 19, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0 |
| May 18, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0 |
| May 15, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0 |
| May 14, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| May 13, 2026 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | 0 |
| May 12, 2026 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| May 11, 2026 | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | 0 |
| May 08, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 0 |
| May 07, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |
| May 06, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 0 |