Cranswick plc (CWK.L) LSE

5,480.00

+70(+1.29%)

Updated at June 03 08:43AM

Currency In GBp

CWK.L Historical Return

If you invested 1000 GBp in Cranswick plc (CWK.L) 10 years ago, it would be worth 2,804.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,478.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.22 GBp. This corresponds to total returns of 180.5%, 47.82%, 5.72%, respectively, with annualized returns of 10.86%, 8.12%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,3505,4105,4105,4405,350144,622
June 01, 20265,4905,4005,4005,4905,400244,007
May 29, 20265,5505,4905,4905,5605,480359,713
May 28, 20265,6305,5105,5105,6305,48098,289
May 27, 20265,5305,5605,5605,5605,430369,293
May 26, 20265,5605,4005,4005,5805,400162,252
May 22, 20265,5605,5205,5205,5805,490126,422
May 21, 20265,4405,5305,5305,5505,440158,206
May 20, 20265,5005,4605,4605,5405,440238,035
May 19, 20265,3305,5005,5005,6205,320518,898
May 18, 20265,3005,2205,2205,3005,180129,175
May 15, 20265,2505,2105,2105,2705,140283,782
May 14, 20265,1705,2305,2305,2305,090193,702
May 13, 20265,2405,1105,1105,2405,010151,245
May 12, 20265,1505,1105,1105,164.195,090222,318
May 11, 20265,3805,1605,1605,3805,16069,773
May 08, 20265,2605,2505,2505,2705,217.1151,965
May 07, 20265,3305,2705,2705,3805,260147,527
May 06, 20265,3505,3505,3505,3905,270137,395
May 05, 20265,4305,3205,3205,4305,29042,431
May 01, 20265,4205,3705,3705,4205,34035,804
April 30, 20265,3205,3905,3905,3905,250136,697
April 29, 20265,2605,2705,2705,3605,260105,258
April 28, 20265,3005,3405,3405,3505,30073,552
April 27, 20265,3805,3405,3405,3805,33065,249
April 24, 20265,2505,3905,3905,4805,250177,127
April 23, 20265,2505,3505,3505,4005,250139,241
April 22, 20265,3605,3605,3605,3905,33067,442
April 21, 20265,3705,3605,3605,4205,339.9155,712
April 20, 20265,3405,3705,3705,4005,282.7995,538
April 17, 20265,3905,3605,3605,3905,260120,658
April 16, 20265,2705,3105,3105,3505,26016,965
April 15, 20265,3605,2805,2805,3805,28076,907
April 14, 20265,3405,3605,3605,3905,324.266,150
April 13, 20265,2705,3105,3105,3905,27040,399
April 10, 20265,4405,4005,4005,4405,35088,267
April 09, 20265,4305,3505,3505,4305,29078,960
April 08, 20265,3305,3105,3105,3405,240112,861
April 07, 20265,2405,2105,2105,2905,19093,222
April 02, 20265,0905,2505,2505,2605,090176,676
April 01, 20265,3105,1905,1905,3105,190254,893
March 31, 20265,1905,2305,2305,3005,190181,268
March 30, 20265,150.185,2005,2005,2005,120105,911
March 27, 20265,2205,1305,1305,2205,09063,017
March 26, 20265,1205,1605,1605,1905,10083,417
March 25, 20265,1705,1405,1405,1705,087.6489,305
March 24, 20265,0405,1005,1005,1705,040135,209
March 23, 20265,0405,0805,0805,1804,990118,647
March 20, 20265,2905,1805,1805,2905,140217,423
March 19, 20265,2705,1605,1605,2705,140105,223
March 18, 20265,3305,2505,2505,3805,220105,832
March 17, 20265,3405,3305,3305,3505,28099,255
March 16, 20265,3005,2905,2905,3305,25076,919
March 13, 20265,2405,2905,2905,3105,20074,890
March 12, 20265,0705,2605,2605,2705,07094,195
March 11, 20265,2005,1905,1905,2205,14038,054
March 10, 20265,0605,2105,2105,2505,06039,447
March 09, 20265,1705,2105,2105,2605,170102,635
March 06, 20265,3405,3005,3005,3705,27089,660
March 05, 20265,2105,2905,2905,3705,210109,299
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved