Cranswick plc (CWK.L) LSE
5,410.00
+10(+0.19%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,410.00
+10(+0.19%)
Currency In GBp
If you invested 1000 GBp in Cranswick plc (CWK.L) 10 years ago, it would be worth 2,830.31 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,490.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,049.19 GBp. This corresponds to total returns of 183.03%, 49.06%, 4.92%, respectively, with annualized returns of 10.96%, 8.31%, 4.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,490 | 5,400 | 5,400 | 5,490 | 5,400 | 244,007 |
| May 29, 2026 | 5,550 | 5,490 | 5,490 | 5,560 | 5,480 | 359,713 |
| May 28, 2026 | 5,630 | 5,510 | 5,510 | 5,630 | 5,480 | 98,289 |
| May 27, 2026 | 5,530 | 5,560 | 5,560 | 5,560 | 5,430 | 369,293 |
| May 26, 2026 | 5,560 | 5,400 | 5,400 | 5,580 | 5,400 | 162,252 |
| May 22, 2026 | 5,560 | 5,520 | 5,520 | 5,580 | 5,490 | 126,422 |
| May 21, 2026 | 5,440 | 5,530 | 5,530 | 5,550 | 5,440 | 158,206 |
| May 20, 2026 | 5,500 | 5,460 | 5,460 | 5,540 | 5,440 | 238,035 |
| May 19, 2026 | 5,330 | 5,500 | 5,500 | 5,620 | 5,320 | 518,898 |
| May 18, 2026 | 5,300 | 5,220 | 5,220 | 5,300 | 5,180 | 129,175 |
| May 15, 2026 | 5,250 | 5,210 | 5,210 | 5,270 | 5,140 | 283,782 |
| May 14, 2026 | 5,170 | 5,230 | 5,230 | 5,230 | 5,090 | 193,702 |
| May 13, 2026 | 5,240 | 5,110 | 5,110 | 5,240 | 5,010 | 151,245 |
| May 12, 2026 | 5,150 | 5,110 | 5,110 | 5,164.19 | 5,090 | 222,318 |
| May 11, 2026 | 5,380 | 5,160 | 5,160 | 5,380 | 5,160 | 69,773 |
| May 08, 2026 | 5,260 | 5,250 | 5,250 | 5,270 | 5,217.11 | 51,965 |
| May 07, 2026 | 5,330 | 5,270 | 5,270 | 5,380 | 5,260 | 147,527 |
| May 06, 2026 | 5,350 | 5,350 | 5,350 | 5,390 | 5,270 | 137,395 |
| May 05, 2026 | 5,430 | 5,320 | 5,320 | 5,430 | 5,290 | 42,431 |
| May 01, 2026 | 5,420 | 5,370 | 5,370 | 5,420 | 5,340 | 35,804 |
| April 30, 2026 | 5,320 | 5,390 | 5,390 | 5,390 | 5,250 | 136,697 |
| April 29, 2026 | 5,260 | 5,270 | 5,270 | 5,360 | 5,260 | 105,258 |
| April 28, 2026 | 5,300 | 5,340 | 5,340 | 5,350 | 5,300 | 73,552 |
| April 27, 2026 | 5,380 | 5,340 | 5,340 | 5,380 | 5,330 | 65,249 |
| April 24, 2026 | 5,250 | 5,390 | 5,390 | 5,480 | 5,250 | 177,127 |
| April 23, 2026 | 5,250 | 5,350 | 5,350 | 5,400 | 5,250 | 139,241 |
| April 22, 2026 | 5,360 | 5,360 | 5,360 | 5,390 | 5,330 | 67,442 |
| April 21, 2026 | 5,370 | 5,360 | 5,360 | 5,420 | 5,339.91 | 55,712 |
| April 20, 2026 | 5,340 | 5,370 | 5,370 | 5,400 | 5,282.79 | 95,538 |
| April 17, 2026 | 5,390 | 5,360 | 5,360 | 5,390 | 5,260 | 120,658 |
| April 16, 2026 | 5,270 | 5,310 | 5,310 | 5,350 | 5,260 | 16,965 |
| April 15, 2026 | 5,360 | 5,280 | 5,280 | 5,380 | 5,280 | 76,907 |
| April 14, 2026 | 5,340 | 5,360 | 5,360 | 5,390 | 5,324.2 | 66,150 |
| April 13, 2026 | 5,270 | 5,310 | 5,310 | 5,390 | 5,270 | 40,399 |
| April 10, 2026 | 5,440 | 5,400 | 5,400 | 5,440 | 5,350 | 88,267 |
| April 09, 2026 | 5,430 | 5,350 | 5,350 | 5,430 | 5,290 | 78,960 |
| April 08, 2026 | 5,330 | 5,310 | 5,310 | 5,340 | 5,240 | 112,861 |
| April 07, 2026 | 5,240 | 5,210 | 5,210 | 5,290 | 5,190 | 93,222 |
| April 02, 2026 | 5,090 | 5,250 | 5,250 | 5,260 | 5,090 | 176,676 |
| April 01, 2026 | 5,310 | 5,190 | 5,190 | 5,310 | 5,190 | 254,893 |
| March 31, 2026 | 5,190 | 5,230 | 5,230 | 5,300 | 5,190 | 181,268 |
| March 30, 2026 | 5,150.18 | 5,200 | 5,200 | 5,200 | 5,120 | 105,911 |
| March 27, 2026 | 5,220 | 5,130 | 5,130 | 5,220 | 5,090 | 63,017 |
| March 26, 2026 | 5,120 | 5,160 | 5,160 | 5,190 | 5,100 | 83,417 |
| March 25, 2026 | 5,170 | 5,140 | 5,140 | 5,170 | 5,087.64 | 89,305 |
| March 24, 2026 | 5,040 | 5,100 | 5,100 | 5,170 | 5,040 | 135,209 |
| March 23, 2026 | 5,040 | 5,080 | 5,080 | 5,180 | 4,990 | 118,647 |
| March 20, 2026 | 5,290 | 5,180 | 5,180 | 5,290 | 5,140 | 217,423 |
| March 19, 2026 | 5,270 | 5,160 | 5,160 | 5,270 | 5,140 | 105,223 |
| March 18, 2026 | 5,330 | 5,250 | 5,250 | 5,380 | 5,220 | 105,832 |
| March 17, 2026 | 5,340 | 5,330 | 5,330 | 5,350 | 5,280 | 99,255 |
| March 16, 2026 | 5,300 | 5,290 | 5,290 | 5,330 | 5,250 | 76,919 |
| March 13, 2026 | 5,240 | 5,290 | 5,290 | 5,310 | 5,200 | 74,890 |
| March 12, 2026 | 5,070 | 5,260 | 5,260 | 5,270 | 5,070 | 94,195 |
| March 11, 2026 | 5,200 | 5,190 | 5,190 | 5,220 | 5,140 | 38,054 |
| March 10, 2026 | 5,060 | 5,210 | 5,210 | 5,250 | 5,060 | 39,447 |
| March 09, 2026 | 5,170 | 5,210 | 5,210 | 5,260 | 5,170 | 102,635 |
| March 06, 2026 | 5,340 | 5,300 | 5,300 | 5,370 | 5,270 | 89,660 |
| March 05, 2026 | 5,210 | 5,290 | 5,290 | 5,370 | 5,210 | 109,299 |
| March 04, 2026 | 5,250 | 5,310 | 5,310 | 5,381.98 | 5,220 | 76,565 |