Cranswick plc (CWK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CWK.L Historical Return
If you invested 1000 GBp in Cranswick plc (CWK.L) 10 years ago, it would be worth 2,739.52 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,449.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,011 GBp. This corresponds to total returns of 173.95%, 44.91%, 1.1%, respectively, with annualized returns of 10.6%, 7.7%, 1.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CWK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,580 | 5,350 | 5,350 | 5,580 | 5,350 | 66,803 |
| July 30, 2026 | 5,410 | 5,430 | 5,430 | 5,560 | 5,340 | 162,599 |
| July 29, 2026 | 5,393.72 | 5,430 | 5,430 | 5,460 | 5,360 | 111,098 |
| July 28, 2026 | 5,290 | 5,410 | 5,410 | 5,440 | 5,290 | 199,999 |
| July 27, 2026 | 5,580 | 5,440 | 5,440 | 5,580 | 5,360 | 154,119 |
| July 23, 2026 | 5,620 | 5,450 | 5,450 | 5,620 | 5,410 | 103,031 |
| July 22, 2026 | 5,440 | 5,500 | 5,500 | 5,510 | 5,400 | 82,872 |
| July 21, 2026 | 5,440 | 5,430 | 5,430 | 5,470 | 5,400 | 88,514 |
| July 20, 2026 | 5,490 | 5,460 | 5,460 | 5,510.99 | 5,370 | 54,258 |
| July 17, 2026 | 5,590 | 5,520 | 5,520 | 5,590 | 5,440 | 137,193 |
| July 16, 2026 | 5,510 | 5,500 | 5,500 | 5,530 | 5,400 | 82,357 |
| July 15, 2026 | 5,620 | 5,550 | 5,550 | 5,620 | 5,430 | 78,557 |
| July 14, 2026 | 5,550 | 5,520 | 5,520 | 5,560 | 5,480 | 52,570 |
| July 13, 2026 | 5,580 | 5,560 | 5,560 | 5,580 | 5,509.17 | 54,358 |
| July 10, 2026 | 5,510 | 5,530 | 5,530 | 5,570 | 5,490 | 200,179 |
| July 09, 2026 | 5,590 | 5,540 | 5,540 | 5,590 | 5,470 | 129,749 |
| July 08, 2026 | 5,600 | 5,510 | 5,510 | 5,600 | 5,500 | 177,230 |
| July 07, 2026 | 5,600 | 5,550 | 5,550 | 5,650 | 5,550 | 198,865 |
| July 06, 2026 | 5,630 | 5,580 | 5,580 | 5,650 | 5,560 | 168,298 |
| July 03, 2026 | 5,680 | 5,630 | 5,630 | 5,680 | 5,588 | 54,911 |
| July 02, 2026 | 5,540 | 5,640 | 5,640 | 5,640 | 5,530 | 119,361 |
| July 01, 2026 | 5,630 | 5,560 | 5,560 | 5,630 | 5,460 | 109,793 |
| June 30, 2026 | 5,500 | 5,500 | 5,500 | 5,600 | 5,480 | 116,853 |
| June 29, 2026 | 5,810 | 5,610 | 5,610 | 5,810 | 5,610 | 131,462 |
| June 26, 2026 | 5,570 | 5,690 | 5,690 | 5,691.98 | 5,570 | 93,560 |
| June 25, 2026 | 5,610 | 5,630 | 5,630 | 5,680 | 5,590 | 162,676 |
| June 24, 2026 | 5,480 | 5,610 | 5,610 | 5,610 | 5,480 | 245,185 |
| June 23, 2026 | 5,300 | 5,490 | 5,490 | 5,500 | 5,300 | 76,901 |
| June 22, 2026 | 5,540 | 5,470 | 5,470 | 5,540 | 5,380 | 96,459 |
| June 19, 2026 | 5,360 | 5,420 | 5,420 | 5,490 | 5,360 | 112,568 |
| June 18, 2026 | 5,470 | 5,470 | 5,470 | 5,480 | 5,410 | 124,503 |
| June 17, 2026 | 5,570 | 5,470 | 5,470 | 5,570 | 5,420 | 157,192 |
| June 16, 2026 | 5,450 | 5,540 | 5,540 | 5,580 | 5,450 | 143,201 |
| June 15, 2026 | 5,680 | 5,560 | 5,560 | 5,710 | 5,560 | 147,666 |
| June 12, 2026 | 5,710 | 5,640 | 5,640 | 5,710 | 5,560 | 123,150 |
| June 11, 2026 | 5,630 | 5,650 | 5,650 | 5,700 | 5,600 | 91,213 |
| June 10, 2026 | 5,630 | 5,630 | 5,630 | 5,650 | 5,560 | 261,067 |
| June 09, 2026 | 5,510 | 5,540 | 5,540 | 5,609.84 | 5,480 | 120,502 |
| June 08, 2026 | 5,510 | 5,520 | 5,520 | 5,550 | 5,227 | 257,466 |
| June 05, 2026 | 5,380 | 5,490 | 5,490 | 5,520 | 5,380 | 122,567 |
| June 04, 2026 | 5,490 | 5,410 | 5,410 | 5,550 | 5,410 | 66,435 |
| June 03, 2026 | 5,480 | 5,510 | 5,510 | 5,600 | 5,440 | 147,426 |
| June 02, 2026 | 5,350 | 5,410 | 5,410 | 5,440 | 5,350 | 144,622 |
| June 01, 2026 | 5,490 | 5,400 | 5,400 | 5,490 | 5,400 | 244,007 |
| May 29, 2026 | 5,550 | 5,490 | 5,490 | 5,560 | 5,480 | 359,713 |
| May 28, 2026 | 5,630 | 5,510 | 5,510 | 5,630 | 5,480 | 98,289 |
| May 27, 2026 | 5,530 | 5,560 | 5,560 | 5,560 | 5,430 | 369,293 |
| May 26, 2026 | 5,560 | 5,400 | 5,400 | 5,580 | 5,400 | 162,252 |
| May 22, 2026 | 5,560 | 5,520 | 5,520 | 5,580 | 5,490 | 126,422 |
| May 21, 2026 | 5,440 | 5,530 | 5,530 | 5,550 | 5,440 | 158,206 |
| May 20, 2026 | 5,500 | 5,460 | 5,460 | 5,540 | 5,440 | 238,035 |
| May 19, 2026 | 5,330 | 5,500 | 5,500 | 5,620 | 5,320 | 518,898 |
| May 18, 2026 | 5,300 | 5,220 | 5,220 | 5,300 | 5,180 | 129,175 |
| May 15, 2026 | 5,250 | 5,210 | 5,210 | 5,270 | 5,140 | 283,782 |
| May 14, 2026 | 5,170 | 5,230 | 5,230 | 5,230 | 5,090 | 193,702 |
| May 13, 2026 | 5,240 | 5,110 | 5,110 | 5,240 | 5,010 | 151,245 |
| May 12, 2026 | 5,150 | 5,110 | 5,110 | 5,164.19 | 5,090 | 222,318 |
| May 11, 2026 | 5,380 | 5,160 | 5,160 | 5,380 | 5,160 | 69,773 |
| May 08, 2026 | 5,260 | 5,250 | 5,250 | 5,270 | 5,217.11 | 51,965 |
| May 07, 2026 | 5,330 | 5,270 | 5,270 | 5,380 | 5,260 | 147,527 |
AD
