Cranswick plc (CWK.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CWK.L Historical Return
If you invested 1000 GBp in Cranswick plc (CWK.L) 10 years ago, it would be worth 2,660.11 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,420.01 GBp, while 1000 GBp invested 1 year ago would be worth 966.81 GBp. This corresponds to total returns of 166.01%, 42%, -3.32%, respectively, with annualized returns of 10.28%, 7.27%, -3.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CWK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5,190 | 5,020 | 5,020 | 5,190 | 5,020 | 104,623 |
| September 10, 2026 | 5,100 | 5,060 | 5,060 | 5,100 | 5,030 | 65,584 |
| September 09, 2026 | 5,130 | 5,100 | 5,100 | 5,200 | 5,090 | 64,074 |
| September 08, 2026 | 5,310 | 5,220 | 5,220 | 5,310 | 5,188.53 | 30,854 |
| September 07, 2026 | 5,280 | 5,200 | 5,200 | 5,280 | 5,194.36 | 61,855 |
| September 04, 2026 | 5,200 | 5,230 | 5,230 | 5,252.13 | 5,200 | 120,121 |
| September 03, 2026 | 5,230 | 5,220 | 5,220 | 5,290 | 5,200 | 92,849 |
| September 02, 2026 | 5,230 | 5,260 | 5,260 | 5,330 | 5,230 | 109,460 |
| September 01, 2026 | 5,350 | 5,340 | 5,340 | 5,450 | 5,320 | 312,414 |
| August 28, 2026 | 5,360 | 5,390 | 5,390 | 5,420 | 5,360 | 80,462 |
| August 27, 2026 | 5,370 | 5,380 | 5,380 | 5,410 | 5,360 | 104,746 |
| August 26, 2026 | 5,420 | 5,380 | 5,380 | 5,450 | 5,380 | 89,573 |
| August 25, 2026 | 5,430 | 5,410 | 5,410 | 5,431.9 | 5,390 | 100,040 |
| August 24, 2026 | 5,360 | 5,430 | 5,430 | 5,440 | 5,350 | 43,522 |
| August 21, 2026 | 5,220 | 5,360 | 5,360 | 5,360 | 5,220 | 183,904 |
| August 20, 2026 | 5,400 | 5,350 | 5,350 | 5,400 | 5,280 | 83,333 |
| August 19, 2026 | 5,360 | 5,320 | 5,320 | 5,370 | 5,290 | 191,376 |
| August 18, 2026 | 5,280 | 5,310 | 5,310 | 5,320 | 5,210 | 97,620 |
| August 17, 2026 | 5,240 | 5,220 | 5,220 | 5,274.58 | 5,180 | 104,821 |
| August 14, 2026 | 5,240 | 5,260 | 5,260 | 5,260 | 5,170 | 76,341 |
| August 13, 2026 | 5,160 | 5,230 | 5,230 | 5,241.6 | 5,160 | 63,253 |
| August 12, 2026 | 5,120 | 5,190 | 5,190 | 5,190 | 5,120 | 88,447 |
| August 11, 2026 | 5,220 | 5,200 | 5,200 | 5,240 | 5,180 | 269,067 |
| August 10, 2026 | 5,240 | 5,250 | 5,250 | 5,307 | 5,230 | 64,062 |
| August 07, 2026 | 5,370 | 5,270 | 5,270 | 5,370 | 5,190 | 149,688 |
| August 06, 2026 | 5,320 | 5,210 | 5,210 | 5,380 | 5,210 | 77,421 |
| August 05, 2026 | 5,260 | 5,290 | 5,290 | 5,320 | 5,260 | 61,311 |
| August 04, 2026 | 5,260 | 5,270 | 5,270 | 5,290 | 5,240 | 144,351 |
| August 03, 2026 | 5,320 | 5,260 | 5,260 | 5,370 | 5,250 | 115,322 |
| July 31, 2026 | 5,580 | 5,350 | 5,350 | 5,580 | 5,350 | 66,803 |
| July 30, 2026 | 5,410 | 5,430 | 5,430 | 5,560 | 5,340 | 162,599 |
| July 29, 2026 | 5,393.72 | 5,430 | 5,430 | 5,460 | 5,360 | 111,098 |
| July 28, 2026 | 5,290 | 5,410 | 5,410 | 5,440 | 5,290 | 199,999 |
| July 27, 2026 | 5,580 | 5,440 | 5,440 | 5,580 | 5,360 | 154,119 |
| July 23, 2026 | 5,620 | 5,450 | 5,450 | 5,620 | 5,410 | 103,031 |
| July 22, 2026 | 5,440 | 5,500 | 5,500 | 5,510 | 5,400 | 82,872 |
| July 21, 2026 | 5,440 | 5,430 | 5,430 | 5,470 | 5,400 | 88,514 |
| July 20, 2026 | 5,490 | 5,460 | 5,460 | 5,510.99 | 5,370 | 54,258 |
| July 17, 2026 | 5,590 | 5,520 | 5,520 | 5,590 | 5,440 | 137,193 |
| July 16, 2026 | 5,510 | 5,500 | 5,500 | 5,530 | 5,400 | 82,357 |
| July 15, 2026 | 5,620 | 5,550 | 5,550 | 5,620 | 5,430 | 78,557 |
| July 14, 2026 | 5,550 | 5,520 | 5,520 | 5,560 | 5,480 | 52,570 |
| July 13, 2026 | 5,580 | 5,560 | 5,560 | 5,580 | 5,509.17 | 54,358 |
| July 10, 2026 | 5,510 | 5,530 | 5,530 | 5,570 | 5,490 | 200,179 |
| July 09, 2026 | 5,590 | 5,540 | 5,540 | 5,590 | 5,470 | 129,749 |
| July 08, 2026 | 5,600 | 5,510 | 5,510 | 5,600 | 5,500 | 177,230 |
| July 07, 2026 | 5,600 | 5,550 | 5,550 | 5,650 | 5,550 | 198,865 |
| July 06, 2026 | 5,630 | 5,580 | 5,580 | 5,650 | 5,560 | 168,298 |
| July 03, 2026 | 5,680 | 5,630 | 5,630 | 5,680 | 5,588 | 54,911 |
| July 02, 2026 | 5,540 | 5,640 | 5,640 | 5,640 | 5,530 | 119,361 |
| July 01, 2026 | 5,630 | 5,560 | 5,560 | 5,630 | 5,460 | 109,793 |
| June 30, 2026 | 5,500 | 5,500 | 5,500 | 5,600 | 5,480 | 116,853 |
| June 29, 2026 | 5,810 | 5,610 | 5,610 | 5,810 | 5,610 | 131,462 |
| June 26, 2026 | 5,570 | 5,690 | 5,690 | 5,691.98 | 5,570 | 93,560 |
| June 25, 2026 | 5,610 | 5,630 | 5,630 | 5,680 | 5,590 | 162,676 |
| June 24, 2026 | 5,480 | 5,610 | 5,610 | 5,610 | 5,480 | 245,185 |
| June 23, 2026 | 5,300 | 5,490 | 5,490 | 5,500 | 5,300 | 76,901 |
| June 22, 2026 | 5,540 | 5,470 | 5,470 | 5,540 | 5,380 | 96,459 |
| June 19, 2026 | 5,360 | 5,420 | 5,420 | 5,490 | 5,360 | 112,568 |
| June 18, 2026 | 5,470 | 5,470 | 5,470 | 5,480 | 5,410 | 124,503 |
AD
