Cushman & Wakefield plc (CWK) NYSE

16.03

+0.155(+0.98%)

Updated at September 29 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251616.0216.0216.1415.841.4M
September 26, 202515.6815.8715.8715.8815.62.16M
September 25, 202515.6315.6515.6515.8115.554.18M
September 24, 202516.3515.815.816.3515.722.33M
September 23, 202516.4816.4116.4116.916.412.89M
September 22, 202516.6416.4116.4116.6416.231.55M
September 19, 202516.916.6416.6416.9616.513.96M
September 18, 202516.6516.8716.8716.9916.621.89M
September 17, 202516.7616.6416.6417.0416.412.72M
September 16, 202516.6816.616.616.6816.381.98M
September 15, 202516.6116.6516.6516.7416.521.36M
September 12, 202516.4416.6416.6416.7716.431.62M
September 11, 202516.0416.5916.5916.6615.991.56M
September 10, 202516.0715.9815.9816.1515.881.11M
September 09, 202516.2515.9815.9816.3215.91.43M
September 08, 202516.3916.3916.3916.4816.211.45M
September 05, 202516.0216.5916.5916.6115.962.66M
September 04, 202515.4515.8615.8615.8715.452.52M
September 03, 202515.3615.3615.3615.5515.212.26M
September 02, 202515.3115.4215.4215.6215.292.85M
August 29, 202515.8715.7715.7715.915.611.43M
August 28, 202516.115.8415.8416.115.681.4M
August 27, 202515.6815.9615.9615.9815.651.77M
August 26, 20251615.8515.8516.2215.834.29M
August 25, 202515.515.9915.9915.9915.322.54M
August 22, 20251515.5815.5815.7414.852.48M
August 21, 202514.7114.8214.8215.114.452.07M
August 20, 202515.0314.8814.8815.1714.812.04M
August 19, 202514.9315.1315.1315.1714.92.06M
August 18, 202514.8414.8514.8514.9414.721.82M
August 15, 202514.9814.7814.7814.9814.692.19M
August 14, 202514.4714.9114.9115.0414.412.79M
August 13, 202514.414.9814.9814.9914.32.71M
August 12, 202513.6814.2114.2114.2713.652.11M
August 11, 202513.6313.513.513.8913.52.99M
August 08, 202513.8713.6913.6913.9513.512.98M
August 07, 202513.913.3913.3913.913.141.83M
August 06, 202513.3913.6713.6713.7913.243.93M
August 05, 20251313.3913.3913.3911.595.32M
August 04, 202512.0512.3212.3212.4711.993.44M
August 01, 202511.8111.9311.9312.0211.682.36M
July 31, 202512.2512.1912.1912.4712.192.6M
July 30, 202512.2212.2612.2612.5812.132.24M
July 29, 202512.0212.4112.4112.6812.023.61M
July 28, 202511.8611.811.811.9911.791.85M
July 25, 202511.7111.8811.8811.8911.581.55M
July 24, 202511.5911.6711.6711.7711.591.51M
July 23, 202511.6811.7311.7311.8911.622.07M
July 22, 202511.5211.5811.5811.6911.421.54M
July 21, 202511.4711.4111.4111.7111.321.89M
July 18, 202511.3611.1811.1811.3811.162.12M
July 17, 202511.1611.2811.2811.3811.082.03M
July 16, 202511.1911.2211.2211.3110.942.25M
July 15, 202511.7111.0911.0911.7111.092.09M
July 14, 202511.6411.6211.6211.7811.591.99M
July 11, 202511.6311.711.711.8311.62.82M
July 10, 202511.4311.8311.8311.911.391.86M
July 09, 202511.5711.4811.4811.6211.261.68M
July 08, 202511.6211.4511.4511.8411.442.63M
July 07, 202511.6111.611.611.8411.521.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved