Cushman & Wakefield plc (CWK) NYSE

14.28

-0.26(-1.79%)

Updated at April 23 04:00PM

Currency In USD

CWK Historical Return

If you invested $1000 in Cushman & Wakefield plc (CWK) since IPO date, it would be worth $801.8 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $842.98, while $1000 invested 1 year ago would be worth $1,676.06. This corresponds to total returns of -19.82%, -15.7%, 67.61%, respectively, with annualized returns of -2.82%, -3.36%, 67.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	14.59	14.54	14.54	14.77	14.4	811,859
April 21, 2026	14.93	14.5	14.5	15.19	14.4	983,309
April 20, 2026	14.56	14.85	14.85	14.92	14.44	653,018
April 17, 2026	14.39	14.63	14.63	14.85	14.21	1.4M
April 16, 2026	13.9	14.03	14.03	14.17	13.72	1.26M
April 15, 2026	14.11	13.89	13.89	14.32	13.83	933,927
April 14, 2026	13.31	14.05	14.05	14.25	13.31	1.93M
April 13, 2026	13.08	13.66	13.66	13.69	13.08	1.08M
April 10, 2026	13.17	13.22	13.22	13.24	12.82	1.43M
April 09, 2026	13.37	13.15	13.15	13.49	12.6	4.03M
April 08, 2026	13.49	13.54	13.54	13.74	13.44	2.27M
April 07, 2026	12.53	12.7	12.7	12.77	12.47	1.35M
April 06, 2026	12.41	12.62	12.62	12.67	12.4	922,720
April 02, 2026	12.16	12.48	12.48	12.72	11.93	735,120
April 01, 2026	12.33	12.5	12.5	12.65	12.22	1.64M
March 31, 2026	12.23	12.26	12.26	12.4	11.78	1.51M
March 30, 2026	12.02	11.91	11.91	12.22	11.86	1.89M
March 27, 2026	11.91	11.8	11.8	12.04	11.65	1.32M
March 26, 2026	11.99	12.07	12.07	12.38	11.93	905,479
March 25, 2026	12.22	12.18	12.18	12.31	11.83	949,858
March 24, 2026	12.03	11.95	11.95	12.83	11.84	1.86M
March 23, 2026	12.32	12.27	12.27	12.62	12.03	1.43M
March 20, 2026	12.11	11.83	11.84	12.11	11.67	2.85M
March 19, 2026	12.18	12.13	12.13	12.5	12.03	1.59M
March 18, 2026	12.27	12.39	12.39	12.84	12.27	1.84M
March 17, 2026	12.62	12.47	12.47	12.93	12.41	1.05M
March 16, 2026	12.38	12.37	12.37	12.74	12.18	2.26M
March 13, 2026	12.04	12.14	12.14	12.34	11.93	1.15M
March 12, 2026	11.79	11.89	11.89	12.03	11.66	1.21M
March 11, 2026	12.23	12.07	12.07	12.57	11.8	1.8M
March 10, 2026	12.61	12.34	12.34	12.67	12.09	2.25M
March 09, 2026	12.31	12.77	12.77	13.02	11.73	1.94M
March 06, 2026	12.82	12.66	12.66	12.97	12.2	1.82M
March 05, 2026	13.22	13.25	13.25	13.58	13.07	1.29M
March 04, 2026	13.41	13.42	13.42	13.67	13.17	1.15M
March 03, 2026	13.23	13.38	13.38	13.74	13.05	1.8M
March 02, 2026	12.98	13.54	13.54	13.64	12.81	1.61M
February 27, 2026	13.49	13.41	13.41	13.59	13.26	2.59M
February 26, 2026	13.88	13.85	13.85	14.27	13.76	2.26M
February 25, 2026	13.7	13.76	13.76	13.87	13.34	2.22M
February 24, 2026	12.95	13.57	13.57	13.68	12.95	3.07M
February 23, 2026	13.19	12.93	12.93	13.3	12.72	3.27M
February 20, 2026	13.08	13.33	13.33	13.36	12.81	2.53M
February 19, 2026	13.17	13.13	13.13	13.46	12.58	3.95M
February 18, 2026	12.33	13.56	13.56	13.61	12.21	5.25M
February 17, 2026	12.91	12.33	12.33	12.98	12.23	3.73M
February 13, 2026	12.46	12.89	12.89	12.99	11.88	6M
February 12, 2026	14.13	12.36	12.36	14.42	11.57	10.97M
February 11, 2026	16.29	13.97	13.97	16.5	13.73	4.5M
February 10, 2026	16.44	16.21	16.21	16.64	16.2	1.08M
February 09, 2026	16.35	16.32	16.32	16.41	16.02	1.68M
February 06, 2026	15.33	16.16	16.16	16.3	15.33	3.01M
February 05, 2026	15.4	15.12	15.12	15.65	15.03	1.86M
February 04, 2026	15.27	15.34	15.34	15.6	14.92	1.9M
February 03, 2026	16.2	15.26	15.26	16.34	15.14	1.63M
February 02, 2026	16.44	16.2	16.2	16.74	16.12	1.47M
January 30, 2026	16.39	16.44	16.44	16.64	16.18	1.36M
January 29, 2026	16.63	16.63	16.63	16.71	16.28	1.24M
January 28, 2026	16.31	16.53	16.53	16.79	16.27	1.55M
January 27, 2026	16.43	16.28	16.28	16.56	16.18	818,738