Cushman & Wakefield plc (CWK) NYSE

Currency In USD

CWK Historical Return

If you invested $1000 in Cushman & Wakefield plc (CWK) since IPO date, it would be worth $832.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $823.79, while $1000 invested 1 year ago would be worth $926.83. This corresponds to total returns of -16.79%, -17.62%, -7.32%, respectively, with annualized returns of -2.25%, -3.8%, -7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.79	14.82	14.82	14.88	14.57	1.34M
August 20, 2026	15.11	14.7	14.7	15.46	14.67	2.32M
August 19, 2026	14.42	15.37	15.37	15.66	14.26	3.29M
August 18, 2026	14.09	14.16	14.16	14.48	13.98	2.04M
August 17, 2026	14.25	14.09	14.09	14.38	14.07	1.26M
August 14, 2026	14.33	14.4	14.4	14.42	14.11	1.12M
August 13, 2026	13.88	14.37	14.37	14.39	13.7	1.73M
August 12, 2026	13.9	13.81	13.81	13.9	13.54	1.21M
August 11, 2026	13.34	13.75	13.75	13.75	13.31	1.07M
August 10, 2026	13.58	13.28	13.28	13.76	13.14	1.5M
August 07, 2026	13.77	13.83	13.83	14.16	13.59	1.64M
August 06, 2026	13.88	13.66	13.66	13.98	13.5	2.12M
August 05, 2026	14.16	14.03	14.03	14.23	13.57	2.99M
August 04, 2026	13.53	14.08	14.08	14.16	13.45	2.4M
August 03, 2026	13.1	13.57	13.57	13.73	13.1	1.57M
July 31, 2026	13.71	13.42	13.42	13.87	13.37	1.71M
July 30, 2026	13.63	13.78	13.78	13.85	13.25	1.69M
July 29, 2026	13.52	13.5	13.5	13.86	13.36	2.23M
July 28, 2026	13.27	13.65	13.65	13.67	13.11	1.41M
July 27, 2026	12.89	13.12	13.12	13.37	12.84	1.24M
July 23, 2026	12.24	12.47	12.47	12.51	12.16	2.58M
July 22, 2026	13.17	12.49	12.49	13.18	12.29	3.55M
July 21, 2026	13.01	13.09	13.09	13.31	12.93	4.62M
July 20, 2026	13.71	13.06	13.06	13.71	12.94	2.19M
July 17, 2026	13.9	13.66	13.66	14.2	13.5	1.7M
July 16, 2026	13.98	14.05	14.05	14.22	13.84	1.77M
July 15, 2026	12.96	13.83	13.83	14.09	12.89	2.31M
July 14, 2026	13.07	12.87	12.87	13.35	12.85	1.61M
July 13, 2026	13.59	13.32	13.32	13.7	13.29	1.2M
July 10, 2026	13.67	13.49	13.49	13.77	13.42	922,619
July 09, 2026	13.46	13.5	13.5	13.7	13.29	1.38M
July 08, 2026	13.55	13.42	13.42	13.61	13.1	1.78M
July 07, 2026	13.93	13.81	13.81	14.15	13.77	1.62M
July 06, 2026	13.95	13.79	13.79	14.02	13.68	1.72M
July 02, 2026	13.96	13.99	13.99	14.04	13.73	2.52M
July 01, 2026	13.44	13.84	13.84	14	13.28	3.75M
June 30, 2026	13.68	13.39	13.39	13.68	13.36	2.02M
June 29, 2026	13.5	13.74	13.74	13.79	13.3	2.63M
June 26, 2026	12.96	13.65	13.65	13.66	12.96	8.51M
June 25, 2026	13.17	13	13	13.33	12.88	1.77M
June 24, 2026	12.82	13	13	13.16	12.72	1.99M
June 23, 2026	12.77	12.79	12.79	13	12.7	1.78M
June 22, 2026	12.75	12.78	12.78	13	12.67	1.81M
June 18, 2026	13	12.9	12.9	13.17	12.74	3.71M
June 17, 2026	13.39	12.93	12.93	13.75	12.89	1.94M
June 16, 2026	13.51	13.44	13.44	13.74	13.43	1.6M
June 15, 2026	13.78	13.39	13.39	14.17	13.33	1.48M
June 12, 2026	13.22	13.5	13.5	13.71	13.07	1.59M
June 11, 2026	13.27	13.21	13.21	13.47	13.05	1.75M
June 10, 2026	13.73	13.22	13.22	13.84	13.21	1.65M
June 09, 2026	13.26	13.81	13.81	13.94	13.26	2.44M
June 08, 2026	13.41	13.24	13.24	13.6	13.22	1.63M
June 05, 2026	13.19	13.37	13.37	13.49	13.03	2.24M
June 04, 2026	12.9	13.27	13.27	13.33	12.79	1.57M
June 03, 2026	12.88	12.66	12.66	12.9	12.52	2.13M
June 02, 2026	12.4	13.12	13.12	13.32	12.32	2.29M
June 01, 2026	12.32	12.54	12.54	12.56	11.98	3.28M
May 29, 2026	12.72	12.44	12.44	12.81	12.38	2.35M
May 28, 2026	12.81	12.76	12.76	12.81	12.45	1.67M
May 27, 2026	12.9	12.89	12.89	13.27	12.6	2.02M