Cushman & Wakefield plc (CWK) NYSE

Currency In USD

CWK Historical Return

If you invested $1000 in Cushman & Wakefield plc (CWK) since IPO date, it would be worth $747.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.97, while $1000 invested 1 year ago would be worth $1,146.3. This corresponds to total returns of -25.21%, -22.6%, 14.63%, respectively, with annualized returns of -3.59%, -4.99%, 14.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	13.59	13.32	13.32	13.7	13.29	1.2M
July 10, 2026	13.67	13.49	13.49	13.77	13.42	922,619
July 09, 2026	13.46	13.5	13.5	13.7	13.29	1.38M
July 08, 2026	13.55	13.42	13.42	13.61	13.1	1.78M
July 07, 2026	13.93	13.81	13.81	14.15	13.77	1.62M
July 06, 2026	13.95	13.79	13.79	14.02	13.68	1.72M
July 02, 2026	13.96	13.99	13.99	14.04	13.73	2.52M
July 01, 2026	13.44	13.84	13.84	14	13.28	3.75M
June 30, 2026	13.68	13.39	13.39	13.68	13.36	2.02M
June 29, 2026	13.5	13.74	13.74	13.79	13.3	2.63M
June 26, 2026	12.96	13.65	13.65	13.66	12.96	8.51M
June 25, 2026	13.17	13	13	13.33	12.88	1.77M
June 24, 2026	12.82	13	13	13.16	12.72	1.99M
June 23, 2026	12.77	12.79	12.79	13	12.7	1.78M
June 22, 2026	12.75	12.78	12.78	13	12.67	1.81M
June 18, 2026	13	12.9	12.9	13.17	12.74	3.71M
June 17, 2026	13.39	12.93	12.93	13.75	12.89	1.94M
June 16, 2026	13.51	13.44	13.44	13.74	13.43	1.6M
June 15, 2026	13.78	13.39	13.39	14.17	13.33	1.48M
June 12, 2026	13.22	13.5	13.5	13.71	13.07	1.59M
June 11, 2026	13.27	13.21	13.21	13.47	13.05	1.75M
June 10, 2026	13.73	13.22	13.22	13.84	13.21	1.65M
June 09, 2026	13.26	13.81	13.81	13.94	13.26	2.44M
June 08, 2026	13.41	13.24	13.24	13.6	13.22	1.63M
June 05, 2026	13.19	13.37	13.37	13.49	13.03	2.24M
June 04, 2026	12.9	13.27	13.27	13.33	12.79	1.57M
June 03, 2026	12.88	12.66	12.66	12.9	12.52	2.13M
June 02, 2026	12.4	13.12	13.12	13.32	12.32	2.29M
June 01, 2026	12.32	12.54	12.54	12.56	11.98	3.28M
May 29, 2026	12.72	12.44	12.44	12.81	12.38	2.35M
May 28, 2026	12.81	12.76	12.76	12.81	12.45	1.67M
May 27, 2026	12.9	12.89	12.89	13.27	12.6	2.02M
May 26, 2026	12.94	12.8	12.8	13.28	12.7	1.72M
May 22, 2026	12.77	12.89	12.89	12.96	12.61	224,787
May 21, 2026	12.61	12.82	12.82	13.13	12.57	2.53M
May 20, 2026	12.44	12.86	12.86	12.88	12.31	1.12M
May 19, 2026	12.6	12.59	12.59	12.9	12.32	1.68M
May 18, 2026	12.41	12.64	12.64	13	12.31	2.36M
May 15, 2026	12.52	12.45	12.45	12.79	12.05	2.29M
May 14, 2026	13.19	12.82	12.82	13.57	12.74	3.28M
May 13, 2026	13.29	13.04	13.04	13.39	12.87	873,635
May 12, 2026	13.71	13.35	13.35	13.78	13.29	855,628
May 11, 2026	14.12	13.76	13.76	14.2	13.66	1.23M
May 08, 2026	14.04	14.19	14.19	14.33	13.9	742,480
May 07, 2026	14.24	13.85	13.85	14.4	13.59	2.5M
May 06, 2026	14.85	14.46	14.46	14.86	14.43	1.13M
May 05, 2026	13.99	14.53	14.53	14.59	13.76	1.74M
May 04, 2026	14.13	13.85	13.85	14.3	13.56	2M
May 01, 2026	14.12	14.11	14.11	14.22	13.82	1.31M
April 30, 2026	13.88	14.04	14.04	14.13	13.8	1.98M
April 29, 2026	14.38	13.95	13.95	14.52	13.87	1.11M
April 28, 2026	14.44	14.5	14.5	14.66	14.35	708,039
April 27, 2026	14.32	14.39	14.39	14.79	14.28	908,152
April 24, 2026	14.3	14.35	14.35	14.43	14.1	700,133
April 23, 2026	14.61	14.28	14.28	14.74	13.96	1.21M
April 22, 2026	14.59	14.54	14.54	14.77	14.4	811,859
April 21, 2026	14.93	14.5	14.5	15.19	14.4	983,309
April 20, 2026	14.56	14.85	14.85	14.92	14.44	653,018
April 17, 2026	14.39	14.63	14.63	14.85	14.21	1.4M
April 16, 2026	13.9	14.03	14.03	14.17	13.72	1.26M