Cushman & Wakefield plc (CWK) NYSE

12.48

-0.02(-0.16%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.16	12.48	12.48	12.72	11.93	735,120
April 01, 2026	12.33	12.5	12.5	12.65	12.22	1.64M
March 31, 2026	12.23	12.26	12.26	12.4	11.78	1.51M
March 30, 2026	12.02	11.91	11.91	12.22	11.86	1.89M
March 27, 2026	11.91	11.8	11.8	12.04	11.65	1.32M
March 26, 2026	11.99	12.07	12.07	12.38	11.93	905,479
March 25, 2026	12.22	12.18	12.18	12.31	11.83	949,858
March 24, 2026	12.03	11.95	11.95	12.83	11.84	1.86M
March 23, 2026	12.32	12.27	12.27	12.62	12.03	1.43M
March 20, 2026	12.11	11.83	11.83	12.11	11.67	2.85M
March 19, 2026	12.18	12.13	12.13	12.5	12.03	1.59M
March 18, 2026	12.27	12.39	12.39	12.84	12.27	1.84M
March 17, 2026	12.62	12.47	12.47	12.93	12.41	1.05M
March 16, 2026	12.38	12.37	12.37	12.74	12.18	2.26M
March 13, 2026	12.04	12.14	12.14	12.34	11.93	1.15M
March 12, 2026	11.79	11.89	11.89	12.03	11.66	1.21M
March 11, 2026	12.23	12.07	12.07	12.57	11.8	1.8M
March 10, 2026	12.61	12.34	12.34	12.67	12.09	2.25M
March 09, 2026	12.31	12.77	12.77	13.02	11.73	1.94M
March 06, 2026	12.82	12.66	12.66	12.97	12.2	1.82M
March 05, 2026	13.22	13.25	13.25	13.58	13.07	1.29M
March 04, 2026	13.41	13.42	13.42	13.67	13.17	1.15M
March 03, 2026	13.23	13.38	13.38	13.74	13.05	1.8M
March 02, 2026	12.98	13.54	13.54	13.64	12.81	1.61M
February 27, 2026	13.49	13.41	13.41	13.59	13.26	2.59M
February 26, 2026	13.88	13.85	13.85	14.27	13.76	2.26M
February 25, 2026	13.7	13.76	13.76	13.87	13.34	2.22M
February 24, 2026	12.95	13.57	13.57	13.68	12.95	3.07M
February 23, 2026	13.19	12.93	12.93	13.3	12.72	3.27M
February 20, 2026	13.08	13.33	0	13.36	12.81	2.53M
February 19, 2026	13.17	13.13	0	13.46	12.58	3.95M
February 18, 2026	12.33	13.56	0	13.61	12.21	5.25M
February 17, 2026	12.91	12.33	0	12.98	12.23	3.73M
February 13, 2026	12.46	12.89	0	12.99	11.88	6M
February 12, 2026	14.13	12.36	0	14.42	11.57	10.97M
February 11, 2026	16.29	13.97	0	16.5	13.73	4.5M
February 10, 2026	16.44	16.21	0	16.64	16.2	1.08M
February 09, 2026	16.35	16.32	0	16.41	16.02	1.68M
February 06, 2026	15.33	16.16	0	16.3	15.33	3.01M
February 05, 2026	15.4	15.12	0	15.65	15.03	1.86M
February 04, 2026	15.27	15.34	0	15.6	14.92	1.9M
February 03, 2026	16.2	15.26	0	16.34	15.14	1.63M
February 02, 2026	16.44	16.2	0	16.74	16.12	1.47M
January 30, 2026	16.39	16.44	0	16.64	16.18	1.36M
January 29, 2026	16.63	16.63	0	16.71	16.28	1.24M
January 28, 2026	16.31	16.53	0	16.79	16.27	1.55M
January 27, 2026	16.43	16.28	0	16.56	16.18	818,738
January 26, 2026	16.2	16.44	0	16.61	16.09	1.18M
January 23, 2026	16.43	16.21	0	16.75	16.07	1.22M
January 22, 2026	17.24	16.63	0	17.4	16.63	1.52M
January 21, 2026	16.85	17.03	0	17.32	16.73	1.14M
January 20, 2026	16.74	16.55	0	16.88	16.33	2.22M
January 16, 2026	16.93	17.2	0	17.2	16.84	1.45M
January 15, 2026	16.5	17.07	0	17.15	16.35	1.58M
January 14, 2026	16.64	16.36	0	16.8	15.95	1.84M
January 13, 2026	17.13	16.65	0	17.2	16.49	1.51M
January 12, 2026	16.45	17	0	17.07	16.26	1.65M
January 09, 2026	16.57	16.62	0	16.97	16.51	2.29M
January 08, 2026	16.57	16.47	0	16.87	16.42	1.06M
January 07, 2026	16.64	16.72	0	16.9	16.44	1.05M