Cushman & Wakefield plc (CWK) NYSE

Currency In USD

CWK Historical Return

If you invested $1000 in Cushman & Wakefield plc (CWK) since IPO date, it would be worth $766.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.84, while $1000 invested 1 year ago would be worth $857.41. This corresponds to total returns of -23.36%, -27.82%, -14.26%, respectively, with annualized returns of -3.16%, -6.31%, -14.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.78	13.78	13.78	13.94	13.61	1.99M
November 10, 2026	14.3	13.89	13.89	14.37	13.82	2.35M
November 09, 2026	14.39	14.55	14.55	14.77	14.29	3.69M
November 06, 2026	13.86	13.96	13.96	14.92	13.66	3.32M
November 05, 2026	15	14.18	14.18	15.15	14.16	4.64M
November 04, 2026	13.72	14.93	14.93	14.93	13.7	6.2M
November 03, 2026	14.26	13.62	13.62	14.47	13.62	6.36M
November 02, 2026	13.5	14.33	14.33	14.53	13.48	5.07M
October 30, 2026	13.16	13.3	13.3	13.4	13.12	2.86M
October 29, 2026	12.79	13.11	13.11	13.24	12.5	5.23M
October 28, 2026	12.14	12.62	12.62	12.66	12.14	5.24M
October 27, 2026	11.82	12.07	12.07	12.16	11.75	3.13M
October 26, 2026	11.82	11.9	11.9	12.02	11.69	2M
October 23, 2026	12	11.83	11.83	12.17	11.64	3.34M
October 22, 2026	11.46	12.1	12.1	12.21	11.46	3.27M
October 21, 2026	11.6	11.58	11.58	11.8	11.42	2.85M
October 20, 2026	11.19	11.51	11.51	11.6	11.16	2.56M
October 19, 2026	11.32	11.04	11.04	11.36	10.97	2.02M
October 16, 2026	11.67	11.3	11.3	11.78	11.23	1.82M
October 15, 2026	11.31	11.61	11.61	11.66	11.21	2.67M
October 14, 2026	11.3	11.04	11.04	11.3	10.88	3.39M
October 13, 2026	11.6	11.39	11.39	11.63	11.18	3.49M
October 12, 2026	11.54	11.55	11.55	11.83	11.39	2.41M
October 09, 2026	11.88	11.62	11.62	11.98	11.51	2.06M
October 08, 2026	11.3	11.83	11.83	11.89	11.15	4.51M
October 07, 2026	11.87	11.42	11.42	11.94	11.21	3.18M
October 06, 2026	11.91	11.94	11.94	12.35	11.85	2.65M
October 05, 2026	11.87	11.85	11.85	12.1	11.75	4.76M
October 02, 2026	12.27	11.92	11.92	12.56	11.92	4.53M
October 01, 2026	11.88	12.06	12.06	12.43	11.66	3.67M
September 30, 2026	11.74	11.81	11.81	11.9	11.61	3.42M
September 29, 2026	11.8	11.75	11.75	11.99	11.68	1.84M
September 28, 2026	12	11.86	11.86	12.16	11.64	2.13M
September 25, 2026	12.31	12.16	12.16	12.46	12.16	1.8M
September 24, 2026	12.31	12.28	12.28	12.43	12	2.81M
September 23, 2026	12.7	12.33	12.33	12.86	12.31	1.56M
September 22, 2026	13.12	12.86	12.86	13.29	12.68	1.87M
September 21, 2026	12.6	12.9	12.9	12.98	12.48	1.47M
September 18, 2026	12.4	12.4	12.4	12.55	12.26	2.92M
September 17, 2026	12.84	12.49	12.49	12.9	12.45	1.84M
September 16, 2026	12.65	12.54	12.54	13.11	12.39	1.59M
September 15, 2026	12.59	12.52	12.52	12.72	12.45	1.6M
September 11, 2026	12.89	12.9	12.9	13.02	12.74	1.31M
September 10, 2026	12.99	12.68	12.68	13.18	12.61	1.67M
September 09, 2026	13.17	13.17	13.17	13.27	12.91	2.04M
September 08, 2026	13.46	13.26	13.26	13.84	13.15	2.26M
September 04, 2026	13.35	13.66	13.66	13.71	13.19	1.6M
September 03, 2026	13.33	13.48	13.48	13.69	13.28	2.61M
September 02, 2026	13.52	13.04	13.04	13.76	13.03	1.34M
September 01, 2026	13.33	13.39	13.39	13.59	13.16	2.18M
August 31, 2026	13.97	13.49	13.49	14.06	13.47	1.87M
August 28, 2026	14.21	14.12	14.12	14.44	14.09	1.21M
August 27, 2026	14.35	14.14	14.14	14.54	14.13	1.01M
August 26, 2026	14.8	14.5	14.5	14.8	14.46	1.36M
August 25, 2026	14.65	14.85	14.85	14.88	14.39	1.24M
August 24, 2026	14.86	14.64	14.64	15.18	14.5	1.38M
August 21, 2026	14.79	14.82	14.82	14.88	14.57	1.34M
August 20, 2026	15.11	14.7	14.7	15.46	14.67	2.32M
August 19, 2026	14.42	15.37	15.37	15.66	14.26	3.29M
August 18, 2026	14.09	14.16	14.16	14.48	13.98	2.04M