1.02
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.04 | 1.02 | 1.02 | 1.04 | 0.99 | 16,723 |
| January 12, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 11,702 |
| January 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 18,000 |
| January 08, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1.03 | 48,605 |
| January 07, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 21,440 |
| January 06, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 16,017 |
| January 05, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 7,622 |
| January 02, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.03 | 7,900 |
| December 31, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1,200 |
| December 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 6,000 |
| December 29, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 300 |
| December 23, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 8,400 |
| December 22, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 20,213 |
| December 19, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 5,733 |
| December 18, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 19,526 |
| December 17, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 98,900 |
| December 16, 2025 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 46,401 |
| December 15, 2025 | 1.07 | 1.03 | 1.03 | 1.08 | 1.03 | 65,800 |
| December 12, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.03 | 24,403 |
| December 11, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0 |
| December 10, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 6,800 |
| December 09, 2025 | 1.01 | 1.04 | 1.04 | 1.07 | 1.01 | 47,200 |
| December 08, 2025 | 1.01 | 1 | 1 | 1.04 | 1 | 5,524 |
| December 05, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 3,016 |
| December 04, 2025 | 0.94 | 1.01 | 1.01 | 1.02 | 0.94 | 63,900 |
| December 03, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 20,000 |
| December 02, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| December 01, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 7,648 |
| November 28, 2025 | 0.95 | 0.89 | 0.88 | 0.95 | 0.89 | 33,400 |
| November 27, 2025 | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | 20,009 |
| November 26, 2025 | 0.86 | 0.92 | 0.91 | 0.95 | 0.85 | 80,300 |
| November 25, 2025 | 0.86 | 0.88 | 0.88 | 0.88 | 0.85 | 33,000 |
| November 24, 2025 | 0.91 | 0.88 | 0.88 | 0.91 | 0.8 | 62,522 |
| November 21, 2025 | 0.81 | 0.76 | 0.76 | 0.84 | 0.74 | 113,312 |
| November 20, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| November 19, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| November 18, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.66 | 3,300 |
| November 17, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2,000 |
| November 14, 2025 | 0.65 | 0.69 | 0.69 | 0.69 | 0.65 | 2,210 |
| November 13, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 10,201 |
| November 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 2,639 |
| November 11, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 7,000 |
| November 10, 2025 | 0.63 | 0.66 | 0.66 | 0.66 | 0.63 | 28,901 |
| November 07, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.64 | 35,500 |
| November 06, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.66 | 10,000 |
| November 05, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 10,200 |
| November 04, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 34,300 |
| November 03, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| October 31, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| October 30, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| October 29, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 3,500 |
| October 28, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.67 | 1,500 |
| October 27, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 500 |
| October 24, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 8,340 |
| October 23, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.66 | 14,000 |
| October 22, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| October 21, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.69 | 12,010 |
| October 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
| October 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 500 |
| October 16, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 18,000 |
