The Caldwell Partners International Inc. - CWL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.77	0.7	0.7	0.77	0.7	20,000
August 15, 2025	0.73	0.72	0.72	0.73	0.72	5,600
August 14, 2025	0.72	0.72	0.72	0.72	0.72	500
August 13, 2025	0.73	0.72	0.72	0.73	0.72	5,500
August 12, 2025	0.73	0.72	0.72	0.73	0.72	3,700
August 11, 2025	0.73	0.73	0.73	0.73	0.73	0
August 08, 2025	0.73	0.73	0.73	0.73	0.73	3,500
August 07, 2025	0.74	0.74	0.74	0.74	0.74	0
August 06, 2025	0.74	0.74	0.74	0.74	0.74	700
August 05, 2025	0.74	0.74	0.74	0.74	0.74	0
August 01, 2025	0.74	0.74	0.74	0.74	0.74	0
July 31, 2025	0.74	0.74	0.74	0.74	0.74	7,500
July 30, 2025	0.74	0.74	0.74	0.74	0.74	3,000
July 29, 2025	0.72	0.72	0.72	0.72	0.72	4,000
July 28, 2025	0.75	0.72	0.72	0.75	0.7	203,000
July 25, 2025	0.75	0.75	0.75	0.75	0.75	0
July 24, 2025	0.75	0.75	0.75	0.75	0.75	1,000
July 23, 2025	0.75	0.75	0.75	0.75	0.75	0
July 22, 2025	0.75	0.75	0.75	0.75	0.75	2,800
July 21, 2025	0.73	0.73	0.73	0.73	0.73	800
July 18, 2025	0.77	0.73	0.73	0.77	0.73	33,835
July 17, 2025	0.85	0.77	0.77	0.85	0.77	127,700
July 16, 2025	0.85	0.85	0.85	0.85	0.85	500
July 15, 2025	0.89	0.87	0.87	0.9	0.87	9,005
July 14, 2025	0.87	0.87	0.87	0.87	0.87	0
July 11, 2025	0.87	0.87	0.87	0.87	0.87	500
July 10, 2025	0.83	0.82	0.82	0.84	0.78	59,500
July 09, 2025	0.82	0.82	0.82	0.82	0.82	0
July 08, 2025	0.82	0.82	0.82	0.82	0.82	2,005
July 07, 2025	0.82	0.82	0.82	0.82	0.82	0
July 04, 2025	0.82	0.82	0.82	0.82	0.82	500
July 03, 2025	0.82	0.82	0.82	0.82	0.78	5,000
July 02, 2025	0.82	0.82	0.82	0.82	0.82	1,500
June 30, 2025	0.82	0.82	0.82	0.82	0.82	2,000
June 27, 2025	0.77	0.82	0.82	0.82	0.77	4,500
June 26, 2025	0.75	0.81	0.81	0.82	0.74	28,200
June 25, 2025	0.75	0.75	0.75	0.75	0.75	0
June 24, 2025	0.77	0.75	0.75	0.77	0.75	1,000
June 23, 2025	0.77	0.77	0.77	0.77	0.77	1,000
June 20, 2025	0.8	0.77	0.77	0.81	0.77	9,500
June 19, 2025	0.79	0.79	0.79	0.79	0.79	500
June 18, 2025	0.73	0.79	0.79	0.79	0.73	5,300
June 17, 2025	0.73	0.73	0.73	0.73	0.73	0
June 16, 2025	0.73	0.73	0.73	0.73	0.73	0
June 13, 2025	0.73	0.73	0.73	0.73	0.73	0
June 12, 2025	0.75	0.73	0.73	0.77	0.73	18,200
June 11, 2025	0.75	0.75	0.75	0.75	0.75	1,500
June 10, 2025	0.79	0.75	0.75	0.79	0.75	1,000
June 09, 2025	0.78	0.79	0.79	0.8	0.77	32,744
June 06, 2025	0.75	0.75	0.75	0.75	0.75	1,500
June 05, 2025	0.73	0.72	0.72	0.73	0.72	4,500
June 04, 2025	0.75	0.75	0.75	0.75	0.75	1,200
June 03, 2025	0.76	0.76	0.76	0.76	0.76	3,500
June 02, 2025	0.75	0.75	0.75	0.75	0.75	0
May 30, 2025	0.78	0.75	0.75	0.78	0.75	2,000
May 29, 2025	0.81	0.79	0.79	0.81	0.79	6,000
May 28, 2025	0.71	0.78	0.78	0.83	0.71	40,200
May 27, 2025	0.71	0.74	0.74	0.74	0.7	17,600
May 26, 2025	0.71	0.71	0.71	0.71	0.71	0
May 23, 2025	0.71	0.71	0.71	0.71	0.71	0

The Caldwell Partners International Inc. (CWL.TO) TSX