The Caldwell Partners International Inc. (CWL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CWL.TO Historical Return
If you invested $1000 in The Caldwell Partners International Inc. (CWL.TO) 10 years ago, it would be worth $1,401.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.92, while $1000 invested 1 year ago would be worth $1,517.45. This corresponds to total returns of 40.16%, -47.21%, 51.75%, respectively, with annualized returns of 3.43%, -11.99%, 51.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CWL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.04 | 15,624 |
| September 29, 2026 | 1.05 | 1.04 | 1.04 | 1.1 | 1.03 | 91,400 |
| September 28, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.03 | 25,346 |
| September 25, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 1,600 |
| September 24, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.05 | 3,120 |
| September 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,200 |
| September 22, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 3,901 |
| September 21, 2026 | 1.05 | 1.04 | 1.04 | 1.07 | 1.01 | 28,779 |
| September 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,702 |
| September 17, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 11,505 |
| September 16, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 16,200 |
| September 15, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 7,002 |
| September 11, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 1,961 |
| September 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 200 |
| September 09, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 32,060 |
| September 08, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.04 | 22,840 |
| September 04, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 11,589 |
| September 03, 2026 | 1.05 | 1.09 | 1.09 | 1.1 | 1.05 | 6,150 |
| September 02, 2026 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 19,900 |
| September 01, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 21,400 |
| August 31, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 39,106 |
| August 28, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 24,930 |
| August 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 19,100 |
| August 26, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 39,100 |
| August 25, 2026 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 4,775 |
| August 24, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 7,181 |
| August 21, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 33,227 |
| August 20, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 20,382 |
| August 18, 2026 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 6,725 |
| August 17, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 18,185 |
| August 14, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 16,700 |
| August 13, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1 | 49,612 |
| August 12, 2026 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 9,646 |
| August 11, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 37,263 |
| August 10, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 3,219 |
| August 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 15,137 |
| August 06, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 989 |
| August 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 110 |
| August 04, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 8,121 |
| July 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.03 | 33,700 |
| July 29, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.03 | 3,762 |
| July 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 300 |
| July 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4,800 |
| July 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 10,052 |
| July 22, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 17,612 |
| July 21, 2026 | 1.12 | 1.06 | 1.06 | 1.12 | 1.05 | 22,315 |
| July 20, 2026 | 1.09 | 1.1 | 1.1 | 1.1 | 1.09 | 13,733 |
| July 17, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 58,842 |
| July 16, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.08 | 13,675 |
| July 15, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 24,781 |
| July 14, 2026 | 1.16 | 1.12 | 1.12 | 1.16 | 1.12 | 58,700 |
| July 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.15 | 3,711 |
| July 10, 2026 | 1.11 | 1.16 | 1.16 | 1.18 | 1.11 | 84,400 |
| July 09, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.1 | 4,929 |
| July 08, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 28,700 |
| July 07, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 12,100 |
| July 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,250 |
| July 02, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 1,416 |
| June 30, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.06 | 19,500 |
| June 29, 2026 | 1.01 | 1.05 | 1.05 | 1.07 | 1 | 22,411 |
AD
