The Caldwell Partners International Inc. (CWL.TO) TSX

0.91

+0.02(+2.25%)

Updated at June 02 09:52AM

Currency In CAD

CWL.TO Historical Return

If you invested $1000 in The Caldwell Partners International Inc. (CWL.TO) 10 years ago, it would be worth $1,045.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625, while $1000 invested 1 year ago would be worth $1,229.63. This corresponds to total returns of 4.53%, -37.5%, 22.96%, respectively, with annualized returns of 0.44%, -8.97%, 22.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.92	0.89	0.89	0.92	0.89	8,984
May 29, 2026	0.88	0.88	0.88	0.88	0.88	1,557
May 28, 2026	0.86	0.88	0.88	0.88	0.86	3,952
May 27, 2026	0.87	0.86	0.86	0.87	0.86	15,013
May 26, 2026	0.87	0.87	0.87	0.88	0.87	41,313
May 25, 2026	0.89	0.88	0.88	0.89	0.87	20,149
May 22, 2026	0.9	0.9	0.9	0.9	0.9	5,000
May 21, 2026	0.91	0.9	0.9	0.91	0.9	19,000
May 19, 2026	0.92	0.91	0.91	0.92	0.91	23,509
May 15, 2026	0.92	0.92	0.92	0.92	0.92	1,500
May 14, 2026	0.92	0.92	0.92	0.92	0.92	7,840
May 13, 2026	0.93	0.9	0.9	0.93	0.9	15,500
May 12, 2026	0.91	0.92	0.92	0.93	0.91	16,817
May 11, 2026	0.91	0.87	0.87	0.91	0.87	37,339
May 07, 2026	0.92	0.91	0.91	0.92	0.91	8,845
May 06, 2026	0.91	0.91	0.91	0.91	0.9	8,510
May 05, 2026	0.91	0.92	0.92	0.92	0.9	16,000
May 04, 2026	0.9	0.9	0.9	0.9	0.9	13,720
May 01, 2026	0.93	0.93	0.93	0.93	0.93	24,000
April 30, 2026	0.93	0.93	0.93	0.93	0.93	31,500
April 28, 2026	0.93	0.93	0.93	0.93	0.93	38,000
April 27, 2026	0.93	0.93	0.93	0.93	0.93	6,561
April 24, 2026	0.92	0.92	0.92	0.92	0.92	1,050
April 23, 2026	0.92	0.92	0.92	0.92	0.92	5,320
April 20, 2026	0.95	0.91	0.91	0.95	0.9	4,610
April 17, 2026	0.95	0.95	0.95	0.95	0.95	1,500
April 16, 2026	0.92	0.92	0.92	0.92	0.92	1,021
April 15, 2026	0.95	0.95	0.95	0.95	0.95	1,100
April 14, 2026	0.87	0.94	0.94	0.94	0.87	35,615
April 13, 2026	0.81	0.85	0.85	0.85	0.81	29,201
April 10, 2026	0.79	0.8	0.8	0.8	0.79	12,016
April 09, 2026	0.79	0.79	0.79	0.79	0.79	7,626
April 08, 2026	0.79	0.78	0.78	0.79	0.78	9,000
April 07, 2026	0.8	0.8	0.8	0.8	0.8	3,400
April 06, 2026	0.83	0.83	0.83	0.83	0.83	1,216
April 02, 2026	0.8	0.8	0.8	0.8	0.8	54,000
April 01, 2026	0.8	0.8	0.8	0.8	0.79	35,797
March 31, 2026	0.8	0.8	0.8	0.8	0.8	3,002
March 30, 2026	-1	-1	0.78	-1	-1	0
March 27, 2026	0.81	0.78	0.78	0.81	0.78	14,025
March 26, 2026	0.81	0.81	0.81	0.81	0.81	11,035
March 25, 2026	0.82	0.82	0.82	0.82	0.8	2,000
March 24, 2026	-1	-1	0.84	-1	-1	0
March 23, 2026	-1	-1	0.84	-1	-1	0
March 20, 2026	0.84	0.84	0.84	0.84	0.84	1,414
March 19, 2026	0.85	0.8	0.8	0.85	0.8	108,567
March 18, 2026	0.86	0.86	0.86	0.87	0.86	11,198
March 17, 2026	0.86	0.86	0.86	0.86	0.86	2,522
March 16, 2026	0.85	0.85	0.85	0.85	0.85	2,453
March 13, 2026	0.89	0.87	0.87	0.89	0.87	10,551
March 12, 2026	0.89	0.89	0.89	0.89	0.89	500
March 11, 2026	0.91	0.89	0.89	0.91	0.89	3,007
March 10, 2026	0.88	0.88	0.88	0.88	0.88	0
March 09, 2026	0.93	0.88	0.88	0.93	0.88	32,359
March 06, 2026	0.93	0.93	0.93	0.93	0.93	1,700
March 05, 2026	0.93	0.93	0.93	0.93	0.93	0
March 04, 2026	0.94	0.93	0.93	0.94	0.93	11,500
March 03, 2026	0.94	0.94	0.94	0.94	0.94	0
March 02, 2026	0.94	0.94	0.94	0.94	0.94	6,140
February 27, 2026	0.94	0.94	0.94	0.94	0.94	0