The Caldwell Partners International Inc. - CWL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	1.03	1.02	1.02	1.03	1.02	8,400
December 22, 2025	1.03	1	1	1.03	1	20,213
December 19, 2025	1.01	1.03	1.03	1.03	1.01	5,733
December 18, 2025	1.04	1	1	1.04	1	19,526
December 17, 2025	1.04	1.03	1.03	1.06	1.02	98,900
December 16, 2025	1.03	1.08	1.08	1.08	1.03	46,401
December 15, 2025	1.07	1.03	1.03	1.08	1.03	65,800
December 12, 2025	1.05	1.07	1.07	1.07	1.03	24,403
December 11, 2025	1.04	1.04	1.04	1.04	1.04	0
December 10, 2025	1.06	1.04	1.04	1.06	1.04	6,800
December 09, 2025	1.01	1.04	1.04	1.07	1.01	47,200
December 08, 2025	1.01	1	1	1.04	1	5,524
December 05, 2025	1.02	1.01	1.01	1.02	1.01	3,016
December 04, 2025	0.94	1.01	1.01	1.02	0.94	63,900
December 03, 2025	0.91	0.92	0.92	0.94	0.91	20,000
December 02, 2025	0.91	0.91	0.91	0.91	0.91	0
December 01, 2025	0.9	0.91	0.91	0.91	0.9	7,648
November 28, 2025	0.95	0.89	0.88	0.95	0.89	33,400
November 27, 2025	0.92	0.92	0.91	0.92	0.92	20,009
November 26, 2025	0.86	0.92	0.91	0.95	0.85	80,300
November 25, 2025	0.86	0.88	0.88	0.88	0.85	33,000
November 24, 2025	0.91	0.88	0.88	0.91	0.8	62,522
November 21, 2025	0.81	0.76	0.76	0.84	0.74	113,312
November 20, 2025	0.67	0.67	0.67	0.67	0.67	0
November 19, 2025	0.67	0.67	0.67	0.67	0.67	0
November 18, 2025	0.69	0.67	0.67	0.69	0.66	3,300
November 17, 2025	0.69	0.69	0.69	0.69	0.69	2,000
November 14, 2025	0.65	0.69	0.69	0.69	0.65	2,210
November 13, 2025	0.69	0.69	0.69	0.69	0.69	10,201
November 12, 2025	0.69	0.69	0.69	0.69	0.69	2,639
November 11, 2025	0.66	0.66	0.66	0.66	0.66	7,000
November 10, 2025	0.63	0.66	0.66	0.66	0.63	28,901
November 07, 2025	0.66	0.65	0.65	0.66	0.64	35,500
November 06, 2025	0.69	0.67	0.67	0.69	0.66	10,000
November 05, 2025	0.7	0.69	0.69	0.7	0.69	10,200
November 04, 2025	0.71	0.7	0.7	0.71	0.7	34,300
November 03, 2025	0.7	0.7	0.7	0.7	0.7	0
October 31, 2025	0.7	0.7	0.7	0.7	0.7	0
October 30, 2025	0.7	0.7	0.7	0.7	0.7	0
October 29, 2025	0.7	0.7	0.7	0.7	0.7	3,500
October 28, 2025	0.67	0.7	0.7	0.7	0.67	1,500
October 27, 2025	0.69	0.69	0.69	0.69	0.69	500
October 24, 2025	0.7	0.69	0.69	0.7	0.68	8,340
October 23, 2025	0.7	0.7	0.7	0.7	0.66	14,000
October 22, 2025	0.7	0.7	0.7	0.7	0.7	0
October 21, 2025	0.71	0.7	0.7	0.71	0.69	12,010
October 20, 2025	0.73	0.73	0.73	0.73	0.73	0
October 17, 2025	0.73	0.73	0.73	0.73	0.73	500
October 16, 2025	0.73	0.73	0.73	0.73	0.73	18,000
October 15, 2025	0.71	0.73	0.73	0.73	0.7	13,528
October 14, 2025	0.75	0.73	0.73	0.79	0.73	7,100
October 10, 2025	0.72	0.73	0.73	0.8	0.72	51,500
October 09, 2025	0.72	0.73	0.73	0.73	0.72	23,700
October 08, 2025	0.7	0.73	0.73	0.73	0.7	8,500
October 07, 2025	0.71	0.71	0.71	0.71	0.71	3,500
October 06, 2025	0.7	0.7	0.7	0.7	0.7	0
October 03, 2025	0.71	0.7	0.7	0.71	0.7	2,700
October 02, 2025	0.7	0.69	0.69	0.7	0.69	9,600
October 01, 2025	0.7	0.7	0.7	0.7	0.7	8,200
September 30, 2025	0.7	0.69	0.69	0.7	0.69	1,500

The Caldwell Partners International Inc. (CWL.TO) TSX