The Caldwell Partners International Inc. (CWL.TO) TSX

Currency In CAD

CWL.TO Historical Return

If you invested $1000 in The Caldwell Partners International Inc. (CWL.TO) 10 years ago, it would be worth $1,324.87 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $630.43, while $1000 invested 1 year ago would be worth $1,366.27. This corresponds to total returns of 32.49%, -36.96%, 36.63%, respectively, with annualized returns of 2.85%, -8.81%, 36.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.11	1.16	1.16	1.18	1.11	84,400
July 09, 2026	1.1	1.11	1.11	1.12	1.1	4,929
July 08, 2026	1.08	1.1	1.1	1.1	1.08	28,700
July 07, 2026	1.08	1.08	1.08	1.09	1.08	12,100
July 06, 2026	1.05	1.05	1.05	1.05	1.05	1,250
July 02, 2026	1.09	1.05	1.05	1.09	1.05	1,416
June 30, 2026	1.06	1.09	1.09	1.1	1.06	19,500
June 29, 2026	1.01	1.05	1.05	1.07	1	22,411
June 26, 2026	1.03	1.01	1.01	1.03	1	22,572
June 25, 2026	1.02	1.02	1.02	1.03	1	17,622
June 24, 2026	1	1.05	1.05	1.05	1	32,987
June 23, 2026	0.91	1.05	1.05	1.05	0.91	61,825
June 22, 2026	0.9	0.9	0.9	0.9	0.9	5,636
June 19, 2026	0.93	0.92	0.92	0.93	0.92	6,247
June 18, 2026	0.91	0.92	0.92	0.92	0.91	24,315
June 17, 2026	0.88	0.9	0.9	0.9	0.87	17,075
June 16, 2026	0.88	0.87	0.87	0.88	0.87	3,501
June 15, 2026	0.88	0.87	0.87	0.88	0.86	21,696
June 12, 2026	0.91	0.89	0.89	0.91	0.89	7,356
June 11, 2026	0.9	0.9	0.9	0.9	0.9	2,000
June 10, 2026	0.91	0.91	0.91	0.91	0.91	665
June 09, 2026	0.91	0.91	0.91	0.91	0.91	830
June 08, 2026	0.92	0.91	0.91	0.92	0.91	3,592
June 05, 2026	0.92	0.92	0.92	0.92	0.92	5,000
June 02, 2026	0.9	0.9	0.9	0.91	0.9	19,010
June 01, 2026	0.92	0.89	0.89	0.92	0.89	8,984
May 29, 2026	0.88	0.88	0.88	0.88	0.88	1,557
May 28, 2026	0.86	0.88	0.88	0.88	0.86	3,952
May 27, 2026	0.87	0.86	0.86	0.87	0.86	15,013
May 26, 2026	0.87	0.87	0.87	0.88	0.87	41,313
May 25, 2026	0.89	0.88	0.88	0.89	0.87	20,149
May 22, 2026	0.9	0.9	0.9	0.9	0.9	5,000
May 21, 2026	0.91	0.9	0.9	0.91	0.9	19,000
May 19, 2026	0.92	0.91	0.91	0.92	0.91	23,509
May 15, 2026	0.92	0.92	0.92	0.92	0.92	1,500
May 14, 2026	0.92	0.92	0.92	0.92	0.92	7,840
May 13, 2026	0.93	0.9	0.9	0.93	0.9	15,500
May 12, 2026	0.91	0.92	0.92	0.93	0.91	16,817
May 11, 2026	0.91	0.87	0.87	0.91	0.87	37,339
May 07, 2026	0.92	0.91	0.91	0.92	0.91	8,845
May 06, 2026	0.91	0.91	0.91	0.91	0.9	8,510
May 05, 2026	0.91	0.92	0.92	0.92	0.9	16,000
May 04, 2026	0.9	0.9	0.9	0.9	0.9	13,720
May 01, 2026	0.93	0.93	0.93	0.93	0.93	24,000
April 30, 2026	0.93	0.93	0.93	0.93	0.93	31,500
April 28, 2026	0.93	0.93	0.93	0.93	0.93	38,000
April 27, 2026	0.93	0.93	0.93	0.93	0.93	6,561
April 24, 2026	0.92	0.92	0.92	0.92	0.92	1,050
April 23, 2026	0.92	0.92	0.92	0.92	0.92	5,320
April 20, 2026	0.95	0.91	0.91	0.95	0.9	4,610
April 17, 2026	0.95	0.95	0.95	0.95	0.95	1,500
April 16, 2026	0.92	0.92	0.92	0.92	0.92	1,021
April 15, 2026	0.95	0.95	0.95	0.95	0.95	1,100
April 14, 2026	0.87	0.94	0.94	0.94	0.87	35,615
April 13, 2026	0.81	0.85	0.85	0.85	0.81	29,201
April 10, 2026	0.79	0.8	0.8	0.8	0.79	12,016
April 09, 2026	0.79	0.79	0.79	0.79	0.79	7,626
April 08, 2026	0.79	0.78	0.78	0.79	0.78	9,000
April 07, 2026	0.8	0.8	0.8	0.8	0.8	3,400
April 06, 2026	0.83	0.83	0.83	0.83	0.83	1,216