The Caldwell Partners International Inc. (CWL.TO) TSX

Currency In CAD

CWL.TO Historical Return

If you invested $1000 in The Caldwell Partners International Inc. (CWL.TO) 10 years ago, it would be worth $1,228.44 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $461.88, while $1000 invested 1 year ago would be worth $1,547.08. This corresponds to total returns of 22.84%, -53.81%, 54.71%, respectively, with annualized returns of 2.08%, -14.32%, 54.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.04	1.03	1.03	1.04	1.02	33,227
August 20, 2026	1.05	1.03	1.03	1.05	1.02	20,382
August 18, 2026	1.06	1.03	1.03	1.06	1.03	6,725
August 17, 2026	1.04	1.04	1.04	1.05	1.03	18,185
August 14, 2026	1.05	1.04	1.04	1.05	1.03	16,700
August 13, 2026	1.03	1.03	1.03	1.05	1	49,612
August 12, 2026	1.11	1.05	1.05	1.11	1.05	9,646
August 11, 2026	1.11	1.11	1.11	1.11	1.11	37,263
August 10, 2026	1.04	1.06	1.06	1.06	1.04	3,219
August 07, 2026	1.05	1.05	1.05	1.05	1.05	15,137
August 06, 2026	1.06	1.05	1.05	1.06	1.05	989
August 05, 2026	1.05	1.05	1.05	1.05	1.05	110
August 04, 2026	1.04	1.03	1.03	1.04	1.03	8,121
July 30, 2026	1.04	1.04	1.04	1.04	1.03	33,700
July 29, 2026	1.06	1.04	1.04	1.06	1.03	3,762
July 28, 2026	1.05	1.05	1.05	1.05	1.05	300
July 24, 2026	1.06	1.06	1.06	1.06	1.06	4,800
July 23, 2026	1.06	1.06	1.06	1.06	1.06	10,052
July 22, 2026	1.06	1.06	1.06	1.08	1.06	17,612
July 21, 2026	1.12	1.06	1.06	1.12	1.05	22,315
July 20, 2026	1.09	1.1	1.1	1.1	1.09	13,733
July 17, 2026	1.1	1.12	1.12	1.12	1.1	58,842
July 16, 2026	1.11	1.08	1.08	1.11	1.08	13,675
July 15, 2026	1.13	1.12	1.12	1.14	1.11	24,781
July 14, 2026	1.16	1.12	1.12	1.16	1.12	58,700
July 13, 2026	1.16	1.16	1.16	1.16	1.15	3,711
July 10, 2026	1.11	1.16	1.16	1.18	1.11	84,400
July 09, 2026	1.1	1.11	1.11	1.12	1.1	4,929
July 08, 2026	1.08	1.1	1.1	1.1	1.08	28,700
July 07, 2026	1.08	1.08	1.08	1.09	1.08	12,100
July 06, 2026	1.05	1.05	1.05	1.05	1.05	1,250
July 02, 2026	1.09	1.05	1.05	1.09	1.05	1,416
June 30, 2026	1.06	1.09	1.09	1.1	1.06	19,500
June 29, 2026	1.01	1.05	1.05	1.07	1	22,411
June 26, 2026	1.03	1.01	1.01	1.03	1	22,572
June 25, 2026	1.02	1.02	1.02	1.03	1	17,622
June 24, 2026	1	1.05	1.05	1.05	1	32,987
June 23, 2026	0.91	1.05	1.05	1.05	0.91	61,825
June 22, 2026	0.9	0.9	0.9	0.9	0.9	5,636
June 19, 2026	0.93	0.92	0.92	0.93	0.92	6,247
June 18, 2026	0.91	0.92	0.92	0.92	0.91	24,315
June 17, 2026	0.88	0.9	0.9	0.9	0.87	17,075
June 16, 2026	0.88	0.87	0.87	0.88	0.87	3,501
June 15, 2026	0.88	0.87	0.87	0.88	0.86	21,696
June 12, 2026	0.91	0.89	0.89	0.91	0.89	7,356
June 11, 2026	0.9	0.9	0.9	0.9	0.9	2,000
June 10, 2026	0.91	0.91	0.91	0.91	0.91	665
June 09, 2026	0.91	0.91	0.91	0.91	0.91	830
June 08, 2026	0.92	0.91	0.91	0.92	0.91	3,592
June 05, 2026	0.92	0.92	0.92	0.92	0.92	5,000
June 02, 2026	0.9	0.9	0.9	0.91	0.9	19,010
June 01, 2026	0.92	0.89	0.89	0.92	0.89	8,984
May 29, 2026	0.88	0.88	0.88	0.88	0.88	1,557
May 28, 2026	0.86	0.88	0.88	0.88	0.86	3,952
May 27, 2026	0.87	0.86	0.86	0.87	0.86	15,013
May 26, 2026	0.87	0.87	0.87	0.88	0.87	41,313
May 25, 2026	0.89	0.88	0.88	0.89	0.87	20,149
May 22, 2026	0.9	0.9	0.9	0.9	0.9	5,000
May 21, 2026	0.91	0.9	0.9	0.91	0.9	19,000
May 19, 2026	0.92	0.91	0.91	0.92	0.91	23,509