The Caldwell Partners International Inc. - CWL.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.69	0.68	0.68	0.69	0.68	4,711
September 11, 2025	0.69	0.69	0.69	0.69	0.69	0
September 10, 2025	0.69	0.69	0.69	0.69	0.69	0
September 09, 2025	0.69	0.69	0.69	0.69	0.69	500
September 08, 2025	0.7	0.68	0.68	0.7	0.68	58,000
September 05, 2025	0.7	0.7	0.7	0.7	0.7	25,000
September 04, 2025	0.71	0.71	0.71	0.71	0.71	3,000
September 03, 2025	0.71	0.71	0.71	0.71	0.71	17,500
September 02, 2025	0.7	0.71	0.71	0.71	0.7	18,500
August 29, 2025	0.7	0.7	0.7	0.7	0.7	0
August 28, 2025	0.73	0.7	0.7	0.73	0.7	13,000
August 27, 2025	0.7	0.7	0.7	0.7	0.7	26,002
August 26, 2025	0.7	0.7	0.7	0.7	0.7	5,030
August 25, 2025	0.7	0.7	0.7	0.7	0.7	20,000
August 22, 2025	0.74	0.74	0.74	0.74	0.74	1,300
August 21, 2025	0.7	0.68	0.68	0.7	0.68	34,000
August 20, 2025	0.71	0.71	0.71	0.71	0.71	1,600
August 19, 2025	0.72	0.71	0.71	0.72	0.7	3,000
August 18, 2025	0.77	0.7	0.7	0.77	0.7	20,000
August 15, 2025	0.73	0.72	0.72	0.73	0.72	5,600
August 14, 2025	0.72	0.72	0.72	0.72	0.72	500
August 13, 2025	0.73	0.72	0.72	0.73	0.72	5,500
August 12, 2025	0.73	0.72	0.72	0.73	0.72	3,700
August 11, 2025	0.73	0.73	0.73	0.73	0.73	0
August 08, 2025	0.73	0.73	0.73	0.73	0.73	3,500
August 07, 2025	0.74	0.74	0.74	0.74	0.74	0
August 06, 2025	0.74	0.74	0.74	0.74	0.74	700
August 05, 2025	0.74	0.74	0.74	0.74	0.74	0
August 01, 2025	0.74	0.74	0.74	0.74	0.74	0
July 31, 2025	0.74	0.74	0.74	0.74	0.74	7,500
July 30, 2025	0.74	0.74	0.74	0.74	0.74	3,000
July 29, 2025	0.72	0.72	0.72	0.72	0.72	4,000
July 28, 2025	0.75	0.72	0.72	0.75	0.7	203,000
July 25, 2025	0.75	0.75	0.75	0.75	0.75	0
July 24, 2025	0.75	0.75	0.75	0.75	0.75	1,000
July 23, 2025	0.75	0.75	0.75	0.75	0.75	0
July 22, 2025	0.75	0.75	0.75	0.75	0.75	2,800
July 21, 2025	0.73	0.73	0.73	0.73	0.73	800
July 18, 2025	0.77	0.73	0.73	0.77	0.73	33,835
July 17, 2025	0.85	0.77	0.77	0.85	0.77	127,700
July 16, 2025	0.85	0.85	0.85	0.85	0.85	500
July 15, 2025	0.89	0.87	0.87	0.9	0.87	9,005
July 14, 2025	0.87	0.87	0.87	0.87	0.87	0
July 11, 2025	0.87	0.87	0.87	0.87	0.87	500
July 10, 2025	0.83	0.82	0.82	0.84	0.78	59,500
July 09, 2025	0.82	0.82	0.82	0.82	0.82	0
July 08, 2025	0.82	0.82	0.82	0.82	0.82	2,005
July 07, 2025	0.82	0.82	0.82	0.82	0.82	0
July 04, 2025	0.82	0.82	0.82	0.82	0.82	500
July 03, 2025	0.82	0.82	0.82	0.82	0.78	5,000
July 02, 2025	0.82	0.82	0.82	0.82	0.82	1,500
June 30, 2025	0.82	0.82	0.82	0.82	0.82	2,000
June 27, 2025	0.77	0.82	0.82	0.82	0.77	4,500
June 26, 2025	0.75	0.81	0.81	0.82	0.74	28,200
June 25, 2025	0.75	0.75	0.75	0.75	0.75	0
June 24, 2025	0.77	0.75	0.75	0.77	0.75	1,000
June 23, 2025	0.77	0.77	0.77	0.77	0.77	1,000
June 20, 2025	0.8	0.77	0.77	0.81	0.77	9,500
June 19, 2025	0.79	0.79	0.79	0.79	0.79	500
June 18, 2025	0.73	0.79	0.79	0.79	0.73	5,300

The Caldwell Partners International Inc. (CWL.TO) TSX