American Funds Washington Mutual 529A (CWMAX) NASDAQ

66.01

+0.16(+0.24%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202565.8565.8565.8565.8565.850
September 04, 202565.765.765.765.765.70
September 03, 202565.3265.3265.3265.3265.320
September 02, 202565.3865.3865.3865.3865.380
August 29, 202565.765.765.765.765.70
August 28, 202565.9265.9265.9265.9265.920
August 27, 202565.6865.6865.6865.6865.680
August 26, 202565.5165.5165.5165.5165.510
August 25, 202565.2465.2465.2465.2465.240
August 22, 202565.7265.7265.7265.7265.720
August 21, 202564.9364.9364.9364.9364.930
August 20, 202565.0865.0865.0865.0865.080
August 19, 202565.0565.0565.0565.0565.050
August 18, 202565.2365.2365.2365.2365.230
August 15, 202565.2265.2265.2265.2265.220
August 14, 202565.3765.3765.3765.3765.370
August 13, 202565.3465.3465.3465.3465.340
August 12, 202565.1765.1765.1765.1765.170
August 11, 202564.3964.3964.3964.3964.390
August 08, 202564.5264.5264.5264.5264.520
August 07, 202564.1964.1964.1964.1964.190
August 06, 202564.3264.3264.3264.3264.320
August 05, 202564.1264.1264.1264.1264.120
August 04, 202564.4764.4764.4764.4764.470
August 01, 202563.5763.5763.5763.5763.570
July 31, 202564.2864.2864.2864.2864.280
July 30, 202564.7564.7564.7564.7564.750
July 29, 202564.864.864.864.864.80
July 28, 202564.9264.9264.9264.9264.920
July 25, 202565.1365.1365.1365.1365.130
July 24, 202564.8764.8764.8764.8764.870
July 23, 202564.9864.9864.9864.9864.980
July 22, 202564.4164.4164.4164.4164.410
July 21, 202564.3664.3664.3664.3664.360
July 18, 202564.3264.3264.3264.3264.320
July 17, 202564.4564.4564.4564.4564.450
July 16, 202564.2664.2664.2664.2664.260
July 15, 202564.0164.0164.0164.0164.010
July 14, 202564.4964.4964.4964.4964.490
July 11, 202564.3264.3264.3264.3264.320
July 10, 202564.5864.5864.5864.5864.580
July 09, 202564.3164.3164.3164.3164.310
July 08, 202563.9363.9363.9363.9363.930
July 07, 202564646464640
July 03, 202564.3764.3764.3764.3764.370
July 02, 202563.8463.8463.8463.8463.840
July 01, 202563.6763.6763.6763.6763.670
June 30, 202563.6763.6763.6763.6763.670
June 27, 202563.2763.2763.2763.2763.270
June 26, 202563636363630
June 25, 202562.4562.4562.4562.4562.450
June 24, 202562.0262.0262.0262.0262.020
June 23, 202562.0262.0262.0262.0262.020
June 20, 202561.5561.5561.5561.5561.550
June 18, 202561.6161.6161.6161.6161.610
June 17, 202561.6661.6661.6661.6661.660
June 16, 202562.0962.0962.0962.0962.090
June 13, 202561.7961.7961.7961.7961.790
June 12, 202562.4362.4362.4362.4362.430
June 11, 202562.1462.1462.1462.1462.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved