67.00
+0.3(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 67 | 67 | 67 | 67 | 67 | 0 |
| February 19, 2026 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| February 18, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| February 17, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| February 13, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| February 12, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
| February 11, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| February 10, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
| February 09, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0 |
| February 06, 2026 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| February 05, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| February 04, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| February 03, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0 |
| February 02, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| January 30, 2026 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| January 29, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| January 28, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| January 27, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0 |
| January 26, 2026 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| January 23, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| January 22, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| January 21, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| January 20, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| January 16, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0 |
| January 15, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| January 14, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| January 13, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| January 12, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| January 09, 2026 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | 0 |
| January 08, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
| January 07, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| January 06, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| January 05, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
| January 02, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| December 31, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| December 30, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| December 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| December 26, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| December 24, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| December 23, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| December 22, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| December 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| December 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| December 17, 2025 | 67.36 | 67.36 | 64.12 | 67.36 | 67.36 | 0 |
| December 16, 2025 | 67.89 | 67.89 | 64.63 | 67.89 | 67.89 | 0 |
| December 15, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| December 12, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| December 11, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| December 10, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| December 09, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| December 08, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| December 05, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| December 04, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| December 03, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| December 02, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| December 01, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| November 28, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| November 26, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| November 25, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| November 24, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |