American Funds Washington Mutual 529A (CWMAX) NASDAQ

63.94

-0.19(-0.30%)

Updated at March 16 08:05AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	63.94	63.94	63.94	63.94	63.94	0
March 12, 2026	64.13	64.13	64.13	64.13	64.13	0
March 11, 2026	65.01	65.01	65.01	65.01	65.01	0
March 10, 2026	65.34	65.34	65.34	65.34	65.34	0
March 09, 2026	65.63	65.63	65.63	65.63	65.63	0
March 06, 2026	65.16	65.16	65.16	65.16	65.16	0
March 05, 2026	65.73	65.73	65.73	65.73	65.73	0
March 04, 2026	66.27	66.27	66.27	66.27	66.27	0
March 03, 2026	66.04	66.04	66.04	66.04	66.04	0
March 02, 2026	66.8	66.8	66.8	66.8	66.8	0
February 27, 2026	66.81	66.81	66.81	66.81	66.81	0
February 26, 2026	66.94	66.94	66.94	66.94	66.94	0
February 25, 2026	67	67	67	67	67	0
February 24, 2026	66.6	66.6	66.6	66.6	66.6	0
February 23, 2026	66.31	66.31	66.31	66.31	66.31	0
February 20, 2026	67	67	0	67	67	0
February 19, 2026	66.7	66.7	0	66.7	66.7	0
February 18, 2026	66.82	66.82	0	66.82	66.82	0
February 17, 2026	66.63	66.63	0	66.63	66.63	0
February 13, 2026	66.51	66.51	0	66.51	66.51	0
February 12, 2026	66.43	66.43	0	66.43	66.43	0
February 11, 2026	67.03	67.03	0	67.03	67.03	0
February 10, 2026	67.01	67.01	0	67.01	67.01	0
February 09, 2026	67.15	67.15	0	67.15	67.15	0
February 06, 2026	67.1	67.1	0	67.1	67.1	0
February 05, 2026	65.65	65.65	0	65.65	65.65	0
February 04, 2026	66.19	66.19	0	66.19	66.19	0
February 03, 2026	65.93	65.93	0	65.93	65.93	0
February 02, 2026	66.35	66.35	0	66.35	66.35	0
January 30, 2026	66.1	66.1	0	66.1	66.1	0
January 29, 2026	66.44	66.44	0	66.44	66.44	0
January 28, 2026	66.25	66.25	0	66.25	66.25	0
January 27, 2026	66.37	66.37	0	66.37	66.37	0
January 26, 2026	66.4	66.4	0	66.4	66.4	0
January 23, 2026	66.07	66.07	0	66.07	66.07	0
January 22, 2026	66.16	66.16	0	66.16	66.16	0
January 21, 2026	66.04	66.04	0	66.04	66.04	0
January 20, 2026	65.41	65.41	0	65.41	65.41	0
January 16, 2026	66.74	66.74	0	66.74	66.74	0
January 15, 2026	66.63	66.63	0	66.63	66.63	0
January 14, 2026	66.35	66.35	0	66.35	66.35	0
January 13, 2026	66.44	66.44	0	66.44	66.44	0
January 12, 2026	66.64	66.64	0	66.64	66.64	0
January 09, 2026	66.49	66.49	0	66.49	66.49	0
January 08, 2026	65.88	65.88	0	65.88	65.88	0
January 07, 2026	65.68	65.68	0	65.68	65.68	0
January 06, 2026	66.14	66.14	0	66.14	66.14	0
January 05, 2026	65.72	65.72	0	65.72	65.72	0
January 02, 2026	65.35	65.35	0	65.35	65.35	0
December 31, 2025	64.96	64.96	0	64.96	64.96	0
December 30, 2025	65.44	65.44	0	65.44	65.44	0
December 29, 2025	65.49	65.49	0	65.49	65.49	0
December 26, 2025	65.67	65.67	0	65.67	65.67	0
December 24, 2025	65.68	65.68	0	65.68	65.68	0
December 23, 2025	65.42	65.42	0	65.42	65.42	0
December 22, 2025	65.22	65.22	0	65.22	65.22	0
December 19, 2025	64.73	64.73	0	64.73	64.73	0
December 18, 2025	64.38	64.38	0	64.38	64.38	0
December 17, 2025	67.36	67.36	0	67.36	67.36	0
December 16, 2025	67.89	67.89	0	67.89	67.89	0