63.67
+0.4(+0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0 |
June 27, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
June 26, 2025 | 63 | 63 | 63 | 63 | 63 | 0 |
June 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0 |
June 24, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
June 23, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0 |
June 20, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
June 18, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 0 |
June 17, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0 |
June 16, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
June 13, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
June 12, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0 |
June 11, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
June 10, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0 |
June 09, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
June 06, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
June 05, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
June 04, 2025 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0 |
June 03, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
June 02, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0 |
May 30, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0 |
May 29, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
May 28, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
May 27, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0 |
May 23, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0 |
May 22, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0 |
May 21, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
May 20, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
May 19, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
May 16, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
May 15, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
May 14, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0 |
May 13, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0 |
May 12, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
May 09, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0 |
May 08, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0 |
May 07, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
May 06, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0 |
May 05, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0 |
May 02, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0 |
May 01, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0 |
April 30, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
April 29, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0 |
April 28, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0 |
April 25, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0 |
April 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
April 23, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
April 22, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
April 21, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0 |
April 17, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |
April 16, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
April 15, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
April 14, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
April 11, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
April 10, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
April 09, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0 |
April 08, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
April 07, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
April 04, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0 |
April 03, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0 |