65.35
+0.39(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| December 31, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| December 30, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| December 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| December 26, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| December 24, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| December 23, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| December 22, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| December 19, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| December 18, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0 |
| December 17, 2025 | 67.36 | 67.36 | 64.12 | 67.36 | 67.36 | 0 |
| December 16, 2025 | 67.89 | 67.89 | 64.63 | 67.89 | 67.89 | 0 |
| December 15, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| December 12, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| December 11, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0 |
| December 10, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0 |
| December 09, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| December 08, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0 |
| December 05, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| December 04, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| December 03, 2025 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
| December 02, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| December 01, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| November 28, 2025 | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0 |
| November 26, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| November 25, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| November 24, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0 |
| November 21, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| November 20, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| November 19, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| November 18, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| November 17, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| November 14, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| November 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| November 12, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| November 11, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| November 10, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| November 07, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0 |
| November 06, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| November 05, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| November 04, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| November 03, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| October 31, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| October 30, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | 0 |
| October 29, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
| October 28, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
| October 27, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| October 24, 2025 | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | 0 |
| October 23, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| October 22, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| October 21, 2025 | 67 | 67 | 67 | 67 | 67 | 0 |
| October 20, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| October 17, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0 |
| October 16, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| October 15, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| October 14, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| October 13, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| October 10, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| October 09, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| October 08, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |