Ceres Power Holdings plc (CWR.L) LSE

Currency In GBp

AD

CWR.L Historical Return

If you invested 1000 GBp in Ceres Power Holdings plc (CWR.L) 10 years ago, it would be worth 4,033.66 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 348.21 GBp, while 1000 GBp invested 1 year ago would be worth 3,928.64 GBp. This corresponds to total returns of 303.37%, -65.18%, 292.86%, respectively, with annualized returns of 14.96%, -19.03%, 292.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026422405.4405.44293902.48M
September 09, 2026432427427442.8420.21.22M
September 08, 2026416.8430430430407.81.45M
September 07, 2026408.4418.2418.2430404.61.19M
September 04, 2026410401.2401.2417.6387.22.02M
September 03, 2026357.4404.8404.8404.8357.42.1M
September 02, 2026358360360365.123431.67M
September 01, 2026387362.6362.6393.6360.23.34M
August 28, 2026405.4392.8392.8418392.81.5M
August 27, 2026402403.8403.8421.363951.61M
August 26, 2026414403.2403.2420402.61.91M
August 25, 2026415411411419.21404.97863,548
August 24, 2026397.8407.4407.4412390.21.29M
August 21, 2026400407407411.4393.21.33M
August 20, 2026424.4400.8400.8429.4400.81.12M
August 19, 2026422.84184184404091.44M
August 18, 2026427.2411.8411.8435411.692.22M
August 17, 2026447.2432.8432.8447.24201.27M
August 14, 2026467.4438.8438.8479.64173.36M
August 13, 2026483.4471.8471.8496.64632.33M
August 12, 2026433.6485485489.724333.89M
August 11, 2026432434434443422.21.25M
August 10, 2026421.4421.6421.6441.4415.41.6M
August 07, 2026425.4421.4421.4438.2411.461.79M
August 06, 2026408.8425425440.8395.82.47M
August 05, 2026384.4396.4396.4399370.82.04M
August 04, 2026380378.8378.8395.4365.43.44M
August 03, 2026351.2374374374335.61.54M
July 31, 2026360347347390343.82.22M
July 30, 2026311.4347.2347.23483003.58M
July 29, 2026324.6306.6306.63503052.83M
July 28, 2026379316.8316.8379315.44.04M
July 27, 2026385367.8367.8403.2367.81.55M
July 24, 2026395.8384384398.63761.44M
July 23, 2026415400.4400.4420.04388.41.17M
July 22, 2026395.4410410412.58387.81.99M
July 21, 2026364.8395.4395.4400357.81.92M
July 20, 2026369351.2351.2379.2351.23.31M
July 17, 2026365367.6367.6376.6338.27.83M
July 16, 2026423.8380.6380.6427.2357.83.34M
July 15, 2026424.6424.6424.6440407.691.65M
July 14, 2026446.8422.4422.4452414.032.73M
July 13, 2026450.8449.2449.2468.8438.81.67M
July 10, 2026473.6460.8460.8487.8460.81.01M
July 09, 2026464.4472.4472.4481.44492.09M
July 08, 2026492.64554555034502.24M
July 07, 2026503491.8491.8512486.61.13M
July 06, 2026523.5512512529.5496.81.32M
July 03, 2026532527527541.31505.51.07M
July 02, 2026507521.5521.5550491.41.82M
July 01, 2026525.5529529542.5507.52.41M
June 30, 2026487.4509.5509.5516.54762.45M
June 29, 2026455.4474.2474.2483.32444.622.23M
June 26, 2026507451.2451.25074513.85M
June 25, 2026577509509577496.62.49M
June 24, 2026604569.5569.56155641.81M
June 23, 2026639604.5604.5652604.51.75M
June 22, 2026667676.5676.57006513.02M
June 19, 2026572.5654.5654.5654.5567.54.05M
June 18, 2026569572.5572.5579.5548.51.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved