Ceres Power Holdings plc (CWR.L) LSE

Currency In GBp

AD

CWR.L Historical Return

If you invested 1000 GBp in Ceres Power Holdings plc (CWR.L) 10 years ago, it would be worth 5,177.53 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 485.31 GBp, while 1000 GBp invested 1 year ago would be worth 4,792.51 GBp. This corresponds to total returns of 417.75%, -51.47%, 379.25%, respectively, with annualized returns of 17.86%, -13.46%, 379.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026473.6460.8460.8487.8460.81.01M
July 09, 2026464.4472.4472.4481.44492.09M
July 08, 2026492.64554555034502.24M
July 07, 2026503491.8491.8512486.61.13M
July 06, 2026523.5512512529.5496.81.32M
July 03, 2026532527527541.31505.51.07M
July 02, 2026507521.5521.5550491.41.82M
July 01, 2026525.5529529542.5507.52.41M
June 30, 2026487.4509.5509.5516.54762.45M
June 29, 2026455.4474.2474.2483.32444.622.23M
June 26, 2026507451.2451.25074513.85M
June 25, 2026577509509577496.62.49M
June 24, 2026604569.5569.56155641.81M
June 23, 2026639604.5604.5652604.51.75M
June 22, 2026667676.5676.57006513.02M
June 19, 2026572.5654.5654.5654.5567.54.05M
June 18, 2026569572.5572.5579.5548.51.98M
June 17, 2026583573573588559.51.49M
June 16, 2026590576.5576.5597553.51.51M
June 15, 2026604.5597597617.5584.51.64M
June 12, 2026577591591603.5555.51.85M
June 11, 2026576557.5557.5578537.213.17M
June 10, 2026582571.5571.5612550.54.27M
June 09, 2026650609.5609.5664.5608.871.65M
June 08, 2026645650650677622.261.8M
June 05, 2026725.5675675734.976562.32M
June 04, 2026771726.5726.5776.456563.83M
June 03, 2026849784784852.2776.852.62M
June 02, 2026816.5812.5812.5842.5744.52.16M
June 01, 2026849814.5814.5857.5801.51.81M
May 29, 2026846.5844.5844.5872.5830.59.52M
May 28, 20268048258258307931.6M
May 27, 2026791800.5800.58277691.71M
May 26, 2026813.5783783839.57832.65M
May 22, 2026720.5807.5807.5816618.835.19M
May 21, 2026600665665669596.111.71M
May 20, 2026640595.5595.56705802.81M
May 19, 2026711650.5650.5728.295813.9M
May 18, 2026735721721772.37103.59M
May 15, 2026712.5734.5734.5750.357101.92M
May 14, 2026742728728754.5710.51.53M
May 13, 2026717744.5744.5753.5710.272.08M
May 12, 20267567107107656972.01M
May 11, 2026725756756759707.52.71M
May 08, 2026731717717745.57101.72M
May 07, 2026719750750765.5710.53.24M
May 06, 2026758725725768.097003.73M
May 05, 2026687745.5745.57586396.48M
May 01, 2026620637637639.56011.75M
April 30, 2026633.56196196565964.12M
April 29, 20265526216216275357.12M
April 28, 2026498.6498498534.924762.88M
April 27, 2026534.5514514559.3503.383.8M
April 24, 2026470.8505.5505.5513454.23M
April 23, 2026472470.6470.6494.24502.63M
April 22, 2026440481481481434.683.68M
April 21, 2026424432.8432.8441.64232.98M
April 20, 2026401419.6419.6419.6391.22.27M
April 17, 2026431401.4401.4447.8385.613.26M
April 16, 2026402426.6426.6438.44026.15M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved