Ceres Power Holdings plc (CWR.L) LSE

129.00

-12.4(-8.77%)

Updated at September 26 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025129.4129129135114.517.09M
September 25, 2025141141.4141.4147.1135.82830,996
September 24, 2025149.1143.7143.7153.59142859,064
September 23, 2025152.5149.1149.1153.7146.291.2M
September 22, 2025140.1147147153.2140.12.14M
September 19, 2025136.7144.8144.8156.5131.14.27M
September 18, 2025115134.5134.51391154.6M
September 17, 202599.5114.5114.5116.299.51.36M
September 16, 2025105100.4100.4106.1100.4460,696
September 15, 2025100.02103.3103.310599.4311,415
September 12, 2025102.9100.2100.2105100.2437,104
September 11, 2025104103.7103.7105.5100598,710
September 10, 202599.5103.2103.2103.998.05580,244
September 09, 2025104.02100.4100.4105.898.3722,490
September 08, 2025103.9104.1104.1105.4101.9372,897
September 05, 2025103.1102.9102.9105.9101.7554,475
September 04, 2025102.2101.8101.8106.3101568,120
September 03, 2025105104.5104.5108.8103.6592,167
September 02, 2025110103.7103.7111.5103.71.11M
September 01, 2025113.2110.8110.8119.83110.3860,422
August 29, 2025117.6118118121.9116.8932,532
August 28, 2025114119.1119.1120.7114713,471
August 27, 2025124116.9116.9124116.9409,781
August 26, 2025120.5118.6118.6122118.1747,149
August 22, 2025112119.8119.8119.8111850,016
August 21, 2025110112.6112.6112.8110320,961
August 20, 2025114.53112.3112.3116.4110.2718,703
August 19, 2025114.2116.5116.5118.6113.1725,830
August 18, 2025110115.4115.4116.71101.1M
August 15, 2025117112112117110.1740,247
August 14, 2025109.7113.3113.3116.1109.4857,360
August 13, 2025112.2112.4112.4114.1110.6445,621
August 12, 2025111.9112.2112.2116.1111.5660,209
August 11, 2025112.4111.2111.2115.9109.11.05M
August 08, 2025115115.6115.6115.6109.791.03M
August 07, 2025114.2113.8113.8117.1111877,753
August 06, 2025114.81116.1116.1117.9114.6403,273
August 05, 2025118.5114.8114.8120.9114.7781,010
August 04, 2025114.87118.2118.2120.5114.31.72M
August 01, 2025127.3117117128.3115.31.44M
July 31, 2025123.9124.3124.3131.39120.21.68M
July 30, 2025129122.9122.9134.7120.11.97M
July 29, 2025145.2131.3131.3156.91303.41M
July 28, 2025105.2144.1144.1150103.98.01M
July 25, 2025103.5100.6100.6103.799.5808,060
July 24, 202599.5102.2102.2103.998.651.54M
July 23, 202599.599.8599.85101.799.4475,209
July 22, 2025101.15100.1100.1103.998.8606,473
July 21, 2025103100.4100.4107.598.51.16M
July 18, 2025102.2100.2100.2103.899.4624,522
July 17, 202599101.5101.5103.194.75977,166
July 16, 20259595.9595.9596.492.351.09M
July 15, 202595.294.5594.559793.95797,079
July 14, 20259996.1596.15103.2596.15933,038
July 11, 202510498.598.5106.398.51.1M
July 10, 2025100105.3105.31071001.08M
July 09, 20259999.7599.75102.196.7609,526
July 08, 202598.2598.3598.35102.897.05875,216
July 07, 2025100.999.399.3105.398.11.24M
July 04, 202597.57104.2104.2106.0493.32.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved