Ceres Power Holdings plc (CWR.L) LSE

225.00

-7.4(-3.18%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025231225225231.82223.35539,146
December 23, 2025232.6232.4232.4240.8223.21.49M
December 22, 2025225.4232232232219.762.34M
December 19, 2025221.6221.4221.4227.2215.63.05M
December 18, 2025219221.6221.6224.09211.612.71M
December 17, 2025237.22202202402094.46M
December 16, 2025261.4234.2234.2263.522303.85M
December 15, 2025272.4266.2266.2281.4258.452.79M
December 12, 2025283.4272.4272.4297.62271.23.45M
December 11, 2025314.8275.8275.8319.8260.656.89M
December 10, 2025318308.6308.6326.23031.89M
December 09, 2025330318.2318.2332.8311.82.01M
December 08, 2025346.2331331350.99326.91.26M
December 05, 2025340342.6342.6367338.41.65M
December 04, 2025352.6336.8336.8362.43301.28M
December 03, 2025349.4351351360.8345.2999,947
December 02, 20253533483483603361.82M
December 01, 2025364.6355355371.843501.64M
November 28, 2025352370.8370.8394.83523.79M
November 27, 2025340350.2350.2356.84338.81.68M
November 26, 2025324.6337.6337.6341312.42.1M
November 25, 2025327.8310310338.4309.922.74M
November 24, 2025317325325334.83122.5M
November 21, 2025360312.2312.2368.74307.535.48M
November 20, 2025381.6368368399.8360.81.81M
November 19, 2025349.8363.6363.6372.63461.89M
November 18, 2025359345345371.13342.62.27M
November 17, 2025355.6373.2373.2379.6350.61.54M
November 14, 2025360354.8354.8360321.85.83M
November 13, 2025384.4371371407.423713.93M
November 12, 2025402384.4384.4410.8384.41.36M
November 11, 2025414395.6395.6430.83824.43M
November 10, 2025364.8411.6411.6418.8362.85.97M
November 07, 2025374.4354.8354.8400.46341.86.18M
November 06, 2025382.4377377409.6375.25.94M
November 05, 2025322.6371.8371.8390.25312.811.45M
November 04, 2025305312.8312.8335.57292.24.04M
November 03, 2025275.6298298303.6275.63.33M
October 31, 2025291.2268.2268.2296.2268.22.7M
October 30, 2025301290.4290.4310281.22.91M
October 29, 2025266.2301301311262.69.6M
October 28, 2025252.4263.6263.6269.4252.41.8M
October 27, 2025250251251263.4243.61.16M
October 24, 2025239.8247.6247.6248234.151.4M
October 23, 2025238.8237.6237.6239.6226.51.12M
October 22, 2025232.6225.6225.6241.6224.61.78M
October 21, 2025232.8231.8231.8234.99221.6965,401
October 20, 2025228.6225225238.91220.21.87M
October 17, 2025240.4228.6228.6250227.22.83M
October 16, 2025260251.2251.2268.24234.44.56M
October 15, 2025219.2256.6256.6258.8217.887.98M
October 14, 2025211.2214.2214.2215206.8897,252
October 13, 2025199.2211211216.6193.32.13M
October 10, 2025199198.3198.3214.461931.76M
October 09, 2025199203.6203.6203.8192.11.78M
October 08, 2025207.4199199215.81992.13M
October 07, 2025204.8211.4211.4216.4194.23.58M
October 06, 2025192.2205.2205.2217191.13.98M
October 03, 2025170190190192167.64.38M
October 02, 2025157.5165.1165.1169.8151.32.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved