Ceres Power Holdings plc (CWR.L) LSE

812.50

-2(-0.25%)

Updated at June 02 05:15PM

Currency In GBp

CWR.L Historical Return

If you invested 1000 GBp in Ceres Power Holdings plc (CWR.L) 10 years ago, it would be worth 9,180.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 783.51 GBp, while 1000 GBp invested 1 year ago would be worth 11,607.14 GBp. This corresponds to total returns of 818.08%, -21.65%, 1,060.71%, respectively, with annualized returns of 24.81%, -4.76%, 1,060.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026816.5812.5812.5842.5744.52.16M
June 01, 2026849814.5814.5857.5801.51.81M
May 29, 2026846.5844.5844.5872.5830.59.52M
May 28, 20268048258258307931.6M
May 27, 2026791800.5800.58277691.71M
May 26, 2026813.5783783839.57832.65M
May 22, 2026720.5807.5807.5816618.835.19M
May 21, 2026600665665669596.111.71M
May 20, 2026640595.5595.56705802.81M
May 19, 2026711650.5650.5728.295813.9M
May 18, 2026735721721772.37103.59M
May 15, 2026712.5734.5734.5750.357101.92M
May 14, 2026742728728754.5710.51.53M
May 13, 2026717744.5744.5753.5710.272.08M
May 12, 20267567107107656972.01M
May 11, 2026725756756759707.52.71M
May 08, 2026731717717745.57101.72M
May 07, 2026719750750765.5710.53.24M
May 06, 2026758725725768.097003.73M
May 05, 2026687745.5745.57586396.48M
May 01, 2026620637637639.56011.75M
April 30, 2026633.56196196565964.12M
April 29, 20265526216216275357.12M
April 28, 2026498.6498498534.924762.88M
April 27, 2026534.5514514559.3503.383.8M
April 24, 2026470.8505.5505.5513454.23M
April 23, 2026472470.6470.6494.24502.63M
April 22, 2026440481481481434.683.68M
April 21, 2026424432.8432.8441.64232.98M
April 20, 2026401419.6419.6419.6391.22.27M
April 17, 2026431401.4401.4447.8385.613.26M
April 16, 2026402426.6426.6438.44026.15M
April 15, 2026362.4401.6401.6407.6348.26.71M
April 14, 2026310347.6347.6359.83107.17M
April 13, 2026307304.4304.4323301.42.86M
April 10, 2026331307307331300.24.68M
April 09, 2026341.6322.6322.6344308.28.25M
April 08, 2026336.4344344347.8326.63.54M
April 07, 2026338322.4322.43383084.93M
April 02, 2026328337.4337.4338.2308.83.74M
April 01, 2026324.8320.4320.4341.6315.43.04M
March 31, 2026304316.8316.8316.8296.532.21M
March 30, 2026300.2305.2305.2322.66295.42.52M
March 27, 2026333308.6308.6344.2285.65.9M
March 26, 2026300329.4329.43743005.61M
March 25, 2026318.2308.8308.8318.22961.99M
March 24, 2026306.2307.4307.43182961.83M
March 23, 2026302.6308.4308.4326.83294.22.71M
March 20, 2026320.2314.2314.2347.23063.76M
March 19, 2026320314.6314.63202951.84M
March 18, 2026325325.8325.8325.8302.41.85M
March 17, 2026319.8321321329.6307.181.47M
March 16, 20263003223223252942.59M
March 13, 2026321.2300300334.183002.89M
March 12, 2026320327.8327.8342.23201.13M
March 11, 2026321327.4327.4334.8309.41.43M
March 10, 2026321322.8322.8344.8315.42.17M
March 09, 2026312.2312.4312.4316.82951.5M
March 06, 2026310.4325325331.83021.66M
March 05, 2026320307.2307.2329.63052.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved