Ceres Power Holdings plc (CWR.L) LSE

Currency In GBp

AD

CWR.L Historical Return

If you invested 1000 GBp in Ceres Power Holdings plc (CWR.L) 10 years ago, it would be worth 4,215.69 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 423.65 GBp, while 1000 GBp invested 1 year ago would be worth 2,604.48 GBp. This corresponds to total returns of 321.57%, -57.64%, 160.45%, respectively, with annualized returns of 15.47%, -15.79%, 160.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026416.8430430459413.092.57M
October 01, 2026409.4412.6412.6424.4396.761.28M
September 30, 2026395.4407.6407.6420.4393.43.39M
September 29, 2026393.6393393410.2383.41.75M
September 28, 2026416.2387.8387.8416.2382.82.07M
September 25, 2026397.8417.8417.8417.8388.663.01M
September 24, 2026428.8388.6388.6435.2388.65.13M
September 23, 2026415.4434.2434.24764004.96M
September 22, 2026435432.2432.2435.6410.21.26M
September 21, 2026413.2425425427.2400.161.41M
September 18, 2026390410410411377.23.64M
September 17, 2026382.8386.8386.8394.6373643,774
September 16, 2026370376.4376.4388.21356.21.82M
September 15, 2026368.6359.2359.2384.8355.21.23M
September 11, 2026411409.2409.2416.84001.75M
September 10, 2026422405.4405.44293902.48M
September 09, 2026432427427442.8420.21.22M
September 08, 2026416.8430430430407.81.45M
September 07, 2026408.4418.2418.2430404.61.19M
September 04, 2026410401.2401.2417.6387.22.02M
September 03, 2026357.4404.8404.8404.8357.42.1M
September 02, 2026358360360365.123431.67M
September 01, 2026387362.6362.6393.6360.23.34M
August 28, 2026405.4392.8392.8418392.81.5M
August 27, 2026402403.8403.8421.363951.61M
August 26, 2026414403.2403.2420402.61.91M
August 25, 2026415411411419.21404.97863,548
August 24, 2026397.8407.4407.4412390.21.29M
August 21, 2026400407407411.4393.21.33M
August 20, 2026424.4400.8400.8429.4400.81.12M
August 19, 2026422.84184184404091.44M
August 18, 2026427.2411.8411.8435411.692.22M
August 17, 2026447.2432.8432.8447.24201.27M
August 14, 2026467.4438.8438.8479.64173.36M
August 13, 2026483.4471.8471.8496.64632.33M
August 12, 2026433.6485485489.724333.89M
August 11, 2026432434434443422.21.25M
August 10, 2026421.4421.6421.6441.4415.41.6M
August 07, 2026425.4421.4421.4438.2411.461.79M
August 06, 2026408.8425425440.8395.82.47M
August 05, 2026384.4396.4396.4399370.82.04M
August 04, 2026380378.8378.8395.4365.43.44M
August 03, 2026351.2374374374335.61.54M
July 31, 2026360347347390343.82.22M
July 30, 2026311.4347.2347.23483003.58M
July 29, 2026324.6306.6306.63503052.83M
July 28, 2026379316.8316.8379315.44.04M
July 27, 2026385367.8367.8403.2367.81.55M
July 24, 2026395.8384384398.63761.44M
July 23, 2026415400.4400.4420.04388.41.17M
July 22, 2026395.4410410412.58387.81.99M
July 21, 2026364.8395.4395.4400357.81.92M
July 20, 2026369351.2351.2379.2351.23.31M
July 17, 2026365367.6367.6376.6338.27.83M
July 16, 2026423.8380.6380.6427.2357.83.34M
July 15, 2026424.6424.6424.6440407.691.65M
July 14, 2026446.8422.4422.4452414.032.73M
July 13, 2026450.8449.2449.2468.8438.81.67M
July 10, 2026473.6460.8460.8487.8460.81.01M
July 09, 2026464.4472.4472.4481.44492.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved