Ceres Power Holdings plc (CWR.L) LSE

Currency In GBp

AD

CWR.L Historical Return

If you invested 1000 GBp in Ceres Power Holdings plc (CWR.L) 10 years ago, it would be worth 2,749.09 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 224.62 GBp, while 1000 GBp invested 1 year ago would be worth 688.35 GBp. This corresponds to total returns of 174.91%, -77.54%, -31.17%, respectively, with annualized returns of 10.64%, -25.81%, -31.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026270275.2275.2280.6264.62.47M
November 10, 2026285.2264.2264.2287.1255.372.45M
November 09, 2026265.6277277277.22601.49M
November 06, 2026267.6263.6263.6274.43255.43.13M
November 05, 2026283.2266.6266.6290.2260.41.91M
November 04, 2026272.8283.2283.2304.4272.82.79M
November 03, 2026253.2273273280251.21.74M
November 02, 2026268261.8261.8275257.11.66M
October 30, 2026269261.4261.4269.2251.42.95M
October 29, 2026276278278282.822701.26M
October 28, 2026295.6276.8276.8297.2272.81.4M
October 27, 2026270288.2288.2289.44268.81.4M
October 26, 2026264.2272.2272.2278.4258.21.73M
October 23, 2026255257257277.682552.03M
October 22, 2026281.2257257288.22572.94M
October 21, 2026286290290296.62832.17M
October 20, 2026287.6280280295.82704.27M
October 19, 2026305295295314.82943.13M
October 16, 2026322.8308.6308.6328.8308.62.43M
October 15, 2026353.6311.8311.8358.2306.26.15M
October 14, 2026376.2370.4370.4388.4366.61.92M
October 13, 2026370.8372372379.2360.82.54M
October 12, 2026368370370389.2366.82.67M
October 09, 2026369381381383.63692.08M
October 08, 2026375.4369369382.23672.36M
October 07, 2026401384384407378.23.17M
October 06, 2026411.8411.6411.6415.6400.21.36M
October 05, 2026440415415445.44002.49M
October 02, 2026416.8430430459413.092.57M
October 01, 2026409.4412.6412.6424.4396.761.28M
September 30, 2026395.4407.6407.6420.4393.43.39M
September 29, 2026393.6393393410.2383.41.75M
September 28, 2026416.2387.8387.8416.2382.82.07M
September 25, 2026397.8417.8417.8417.8388.663.01M
September 24, 2026428.8388.6388.6435.2388.65.13M
September 23, 2026415.4434.2434.24764004.96M
September 22, 2026435432.2432.2435.6410.21.26M
September 21, 2026413.2425425427.2400.161.41M
September 18, 2026390410410411377.23.64M
September 17, 2026382.8386.8386.8394.6373643,774
September 16, 2026370376.4376.4388.21356.21.82M
September 15, 2026368.6359.2359.2384.8355.21.23M
September 11, 2026411409.2409.2416.84001.75M
September 10, 2026422405.4405.44293902.48M
September 09, 2026432427427442.8420.21.22M
September 08, 2026416.8430430430407.81.45M
September 07, 2026408.4418.2418.2430404.61.19M
September 04, 2026410401.2401.2417.6387.22.02M
September 03, 2026357.4404.8404.8404.8357.42.1M
September 02, 2026358360360365.123431.67M
September 01, 2026387362.6362.6393.6360.23.34M
August 28, 2026405.4392.8392.8418392.81.5M
August 27, 2026402403.8403.8421.363951.61M
August 26, 2026414403.2403.2420402.61.91M
August 25, 2026415411411419.21404.97863,548
August 24, 2026397.8407.4407.4412390.21.29M
August 21, 2026400407407411.4393.21.33M
August 20, 2026424.4400.8400.8429.4400.81.12M
August 19, 2026422.84184184404091.44M
August 18, 2026427.2411.8411.8435411.692.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved