California Water Service Group (CWT) NYSE

Currency In USD

CWT Historical Return

If you invested $1000 in California Water Service Group (CWT) 10 years ago, it would be worth $1,953.31 as of November 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.13, while $1000 invested 1 year ago would be worth $1,123.98. This corresponds to total returns of 95.33%, -10.99%, 12.4%, respectively, with annualized returns of 6.92%, -2.3%, 12.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CWT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	50.26	51.04	51.04	51.07	49.74	473,157
November 05, 2026	50.28	50.83	50.83	51.6	49.69	739,129
November 04, 2026	49.56	49.96	49.96	50.22	49.14	691,125
November 03, 2026	49.29	49.11	49.11	49.43	48.87	418,424
November 02, 2026	48.74	49.48	49.48	49.76	47.9	743,103
October 30, 2026	48.3	48.5	48.5	48.64	47.41	603,534
October 29, 2026	46.72	47.62	47.62	47.68	46.46	577,463
October 28, 2026	47.58	47.15	47.15	47.61	47.07	274,806
October 27, 2026	47.58	47.82	47.82	47.84	47.23	265,215
October 26, 2026	47.79	47.76	47.76	48.09	47.3	222,945
October 23, 2026	47.42	48.04	48.04	48.26	47.42	358,367
October 22, 2026	46.59	47.54	47.54	47.61	46.2	417,880
October 21, 2026	46.26	45.91	45.91	46.79	45.83	334,305
October 20, 2026	46.05	46.47	46.47	46.81	45.62	426,307
October 19, 2026	46.54	45.58	45.58	46.6	45.22	386,906
October 16, 2026	47.27	46.35	46.35	47.27	45.74	518,214
October 15, 2026	48.11	46.05	46.05	48.11	45.5	474,947
October 14, 2026	46.83	45.82	45.82	46.83	45.56	467,524
October 13, 2026	46.39	46.14	46.14	46.47	45.74	233,568
October 12, 2026	45.84	46.04	46.04	46.14	45.66	312,636
October 09, 2026	45.85	45.94	45.94	46.05	45.26	315,437
October 08, 2026	45.4	45.6	45.6	46.05	45.3	502,147
October 07, 2026	45.69	45.4	45.4	46.41	45.15	410,997
October 06, 2026	46.45	45.55	45.55	46.45	45.25	420,829
October 05, 2026	46.33	45.84	45.84	46.33	45.17	701,856
October 02, 2026	45.42	45.96	45.96	46.21	45.3	427,364
October 01, 2026	46.55	45.05	45.05	46.55	45.05	440,311
September 30, 2026	46.05	46.27	46.27	46.63	45.71	528,853
September 29, 2026	45.36	45.84	45.84	45.85	45.05	347,845
September 28, 2026	46.1	45.66	45.66	46.35	45.18	382,743
September 25, 2026	46.11	46.17	46.17	46.2	45.63	360,838
September 24, 2026	46.26	46	46	46.68	45.85	468,199
September 23, 2026	47.07	46.07	46.07	47.09	46.02	412,582
September 22, 2026	47.34	47.29	47.29	47.6	47.06	392,002
September 21, 2026	47.5	47.26	47.26	47.67	47.17	350,359
September 18, 2026	47.51	47.38	47.38	47.68	47.15	839,783
September 17, 2026	48.19	47.88	47.88	48.29	47.59	334,914
September 16, 2026	48.03	48.05	48.05	48.33	47.71	338,648
September 15, 2026	48.19	47.82	47.82	48.54	47.72	407,127
September 11, 2026	49.88	48.22	48.22	49.9	47.96	335,060
September 10, 2026	49.63	48.86	48.86	49.67	48.73	392,800
September 09, 2026	49.85	49.43	49.43	50.1	49.26	365,593
September 08, 2026	50.19	49.87	49.87	50.19	49.63	381,125
September 04, 2026	49.76	50.03	50.03	50.42	49.56	557,340
September 03, 2026	50.47	50.53	50.53	50.95	50.07	668,050
September 02, 2026	49.73	50.14	50.14	50.5	49.55	1.61M
September 01, 2026	50.21	49.74	49.74	50.3	49.49	456,272
August 31, 2026	50	49.97	49.97	50.27	49.6	546,808
August 28, 2026	50.3	50.48	50.48	50.67	49.96	344,454
August 27, 2026	49.78	50.09	50.09	50.17	49.17	261,493
August 26, 2026	50.57	50.26	50.26	50.68	50.11	341,015
August 25, 2026	50.95	50.61	50.61	50.99	50.09	427,158
August 24, 2026	49.67	50.85	50.85	51	49.63	409,504
August 21, 2026	50.03	49.55	49.55	50.16	49.35	322,586
August 20, 2026	49.75	50.02	50.02	50.3	49.64	937,350
August 19, 2026	50.01	49.91	49.91	50.42	49.82	635,663
August 18, 2026	50.15	49.86	49.86	50.27	49.75	580,986
August 17, 2026	50.09	49.66	49.66	50.21	48.94	330,188
August 14, 2026	50.07	50.4	50.4	50.5	49.92	393,490
August 13, 2026	50.28	50.19	50.19	50.66	50.1	353,975