25.97
+0.26(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| February 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| February 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| February 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| February 13, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| February 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| February 11, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| February 10, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| February 09, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| February 06, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| February 05, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| February 04, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| February 03, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| February 02, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| January 29, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| January 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 26, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 23, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| January 21, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| January 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| January 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| January 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| January 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| January 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| January 12, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 09, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| January 08, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| January 07, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| January 06, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| January 05, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| January 02, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| December 31, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| December 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| December 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| December 26, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| December 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 23, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| December 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| December 19, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| December 18, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| December 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 12, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 11, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| December 10, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| December 09, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| December 08, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 05, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| December 04, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| December 02, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| December 01, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| November 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| November 25, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| November 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |