Calvert International Equity Fund Class A (CWVGX) NASDAQ

Currency In USD

AD

CWVGX Historical Return

If you invested $1000 in Calvert International Equity Fund Class A (CWVGX) 10 years ago, it would be worth $2,297.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.09, while $1000 invested 1 year ago would be worth $1,179.6. This corresponds to total returns of 129.72%, 27.01%, 17.96%, respectively, with annualized returns of 8.67%, 4.9%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CWVGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.9827.9827.9827.9827.980
August 20, 202627.6827.6827.6827.6827.680
August 19, 202627.8327.8327.8327.8327.830
August 18, 202628.1227.6527.6528.1227.650
August 17, 202628.1228.1228.1228.1228.120
August 14, 202628.1228.1228.1228.1228.120
August 13, 202628.2528.2528.2528.2528.250
August 12, 202628.2528.2528.2528.2528.250
August 11, 202628.328.328.328.328.30
August 10, 202628.328.2628.2628.328.260
August 07, 202627.9228.328.328.327.920
August 06, 202628.1428.1428.1428.1428.140
August 05, 202628.1428.1428.1428.1428.140
August 04, 202628.0528.0528.0528.0528.050
August 03, 202627.6827.6827.6827.6827.680
July 31, 202627.5527.5527.5527.5527.550
July 30, 202627.8127.8127.8127.8127.810
July 29, 202627.1527.1527.1527.1527.150
July 28, 202627.1527.1527.1527.1527.150
July 27, 202626.9326.9326.9326.9326.930
July 23, 202626.6826.6826.6826.6826.680
July 22, 202627.0527.0527.0527.0527.050
July 21, 202627.0927.0927.0927.0927.090
July 20, 202626.926.926.926.926.90
July 17, 202627.3527.3527.3527.3527.350
July 16, 202627.3627.3627.3627.3627.360
July 15, 202626.9526.9526.9526.9526.950
July 14, 202626.9526.9526.9526.9526.950
July 13, 202626.9426.9426.9426.9426.940
July 10, 202627.2127.2127.2127.2127.210
July 09, 202627.1927.1927.1927.1927.190
July 08, 202627.3927.3927.3927.3927.390
July 07, 202627.3927.3927.3927.3927.390
July 06, 202627.5527.5527.5527.5527.550
July 02, 202627.1927.1927.1927.1927.190
July 01, 202627.1927.1927.1927.1927.190
June 30, 202627.527.527.527.527.50
June 29, 202627.4327.4327.4327.4327.430
June 26, 202627.0727.0727.0727.0727.070
June 25, 202627.1127.1127.1127.1127.110
June 24, 202626.8526.8526.8526.8526.850
June 23, 202626.6726.6726.6726.6726.670
June 22, 202627.227.227.227.227.20
June 18, 202627.227.227.227.227.20
June 17, 202626.8426.8426.8426.8426.840
June 16, 202627.0327.0327.0327.0327.030
June 15, 202627.0127.0127.0127.0127.010
June 12, 202626.8326.8326.8326.8326.830
June 11, 202626.0826.0826.0826.0826.080
June 10, 202626.4426.4426.4426.4426.440
June 09, 202626.2526.2526.2526.2526.250
June 08, 202626.0726.0726.0726.0726.070
June 05, 202626.0726.0726.0726.0726.070
June 04, 202626.7926.7926.7926.7926.790
June 03, 202626.4526.4526.4526.4526.450
June 02, 202626.6326.6326.6326.6326.630
June 01, 202626.5126.5126.5126.5126.510
May 29, 202626.5626.5626.5626.5626.560
May 28, 202626.4526.4526.4526.4526.450
May 27, 202626.3126.3126.3126.3126.310
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved