Calvert International Equity Fund Class A (CWVGX) NASDAQ

25.03

-0.09(-0.36%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202525.1225.1225.1225.1225.120
December 24, 202525.0825.0825.0825.0825.080
December 23, 202525.0725.0725.0725.0725.070
December 22, 202524.9524.9524.9524.9524.950
December 19, 202524.8724.8724.8724.8724.870
December 18, 202524.7424.7424.7424.7424.740
December 17, 202525.9525.9525.9525.9525.950
December 16, 202526.1826.1826.1826.1826.180
December 15, 202526.1826.1826.1826.1826.180
December 12, 202525.9525.9525.9525.9525.950
December 11, 202526.1326.1326.1326.1326.130
December 10, 202526.0126.0126.0126.0126.010
December 09, 202525.6725.6725.6725.6725.670
December 08, 202525.8525.8525.8525.8525.850
December 05, 202525.9125.9125.9125.9125.910
December 04, 202525.9225.9225.9225.9225.920
December 03, 202525.9425.9425.9425.9425.940
December 02, 202525.7625.7625.7625.7625.760
December 01, 202525.6725.6725.6725.6725.670
November 28, 202525.8125.8125.8125.8125.810
November 26, 202525.7625.7625.7625.7625.760
November 25, 202525.625.625.625.625.60
November 24, 202525.2725.2725.2725.2725.270
November 21, 202525.2525.2525.2525.2525.250
November 20, 202524.7624.7624.7624.7624.760
November 19, 202525.1525.1525.1525.1525.150
November 18, 202525.1525.1525.1525.1525.150
November 17, 202525.3525.3525.3525.3525.350
November 14, 202525.725.725.725.725.70
November 13, 202525.7725.7725.7725.7725.770
November 12, 202526.1326.1326.1326.1326.130
November 11, 202526.0626.0626.0626.0626.060
November 10, 202525.8125.8125.8125.8125.810
November 07, 202525.5625.5625.5625.5625.560
November 06, 202525.6625.6625.6625.6625.660
November 05, 202525.6625.6625.6625.6625.660
November 04, 202525.4625.4625.4625.4625.460
November 03, 202525.6925.6925.6925.6925.690
October 31, 202525.6625.6625.6625.6625.660
October 30, 202525.7125.7125.7125.7125.710
October 29, 202525.8725.8725.8725.8725.870
October 28, 202526.1326.1326.1326.1326.130
October 27, 202526.2526.2526.2526.2526.250
October 24, 202526.1126.1126.1126.1126.110
October 23, 202526262626260
October 22, 202525.8825.8825.8825.8825.880
October 21, 202525.9225.9225.9225.9225.920
October 20, 202526.0626.0626.0626.0626.060
October 17, 202525.9825.9825.9825.9825.980
October 16, 202525.8525.8525.8525.8525.850
October 15, 202525.625.625.625.625.60
October 14, 202525.4125.4125.4125.4125.410
October 13, 202525.3825.3825.3825.3825.380
October 10, 202525.0925.0925.0925.0925.090
October 09, 202525.525.525.525.525.50
October 08, 202525.7425.7425.7425.7425.740
October 07, 202525.6725.6725.6725.6725.670
October 06, 202525.9325.9325.9325.9325.930
October 03, 202525.8425.8425.8425.8425.840
October 02, 202525.6725.6725.6725.6725.670
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved