25.15
-0.2(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| November 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| November 14, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 12, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| November 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| November 10, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 07, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| November 06, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 05, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 04, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| November 03, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| October 31, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 30, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| October 29, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 27, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 24, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 23, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 22, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| October 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| October 15, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| October 14, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| October 10, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| October 09, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| October 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 07, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 06, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| October 03, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| October 02, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 01, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| September 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 25, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| September 24, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| September 23, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 19, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| September 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 16, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 12, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| September 10, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 09, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 08, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| September 05, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 04, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| September 03, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| September 02, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| August 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| August 28, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| August 27, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |