Calvert International Equity Fund Class A (CWVGX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Calvert International Equity Fund Class A (CWVGX) 10 years ago, it would be worth $2,302.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,266.76, while $1000 invested 1 year ago would be worth $1,149.56. This corresponds to total returns of 130.2%, 26.68%, 14.96%, respectively, with annualized returns of 8.69%, 4.84%, 14.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| July 09, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 08, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| July 07, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| July 06, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| July 02, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| July 01, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| June 30, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| June 29, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| June 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 25, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| June 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| June 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| June 22, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| June 18, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| June 17, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| June 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| June 15, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| June 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| June 11, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| June 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 09, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| June 08, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 05, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 04, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| June 03, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 02, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 01, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| May 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| May 27, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 26, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| May 22, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| May 21, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| May 19, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| May 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| May 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| May 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| May 08, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| May 07, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 06, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| May 05, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| May 04, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| May 01, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 29, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| April 28, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| April 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 24, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 20, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| April 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 16, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| April 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |